$34.33
-0.16-0.46%
가까이에: -
$34.33
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Juniper Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Juniper Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid0.1
Ask0.3
volume25
Intrest1832
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
32
32
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.54Apr 17, 2025
Change
0.5125.12%
Bid1.55
Ask1.9
volume10
Intrest3
Strike
33
33
Last Price0.35Apr 17, 2025
Change
0.122.22%
Bid0.35
Ask0.45
volume369
Intrest17055
Last Price0.9Apr 09, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest5
Strike
34
34
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price0.8Apr 17, 2025
Change
1.9570.91%
Bid-
Ask0.7
volume1
Intrest72
Strike
35
35
Last Price1Apr 17, 2025
Change
0.216.67%
Bid0.9
Ask1.25
volume1
Intrest361
Last Price0.35Apr 08, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest14
Strike
36
36
Last Price2.2Apr 09, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest134
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
37
37
Last Price3.91Apr 09, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest19
Last Price0.47Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved