$36.51
-1.9-4.95%
가까이에: -
$36.60
0.090.25%
시간외: 7:30 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Juniper Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Juniper Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.03Oct 30, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest6
Strike
20
20
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.34Oct 30, 2024
Change
00%
Bid6.7
Ask10.8
volume0
Intrest14
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.47Oct 31, 2024
Change
00%
Bid5.7
Ask9.8
volume0
Intrest7
Strike
29
29
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price1Apr 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price7.82Oct 30, 2024
Change
00%
Bid3.6
Ask7.8
volume0
Intrest3
Strike
31
31
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price5Apr 12, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Strike
33
33
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest261
Last Price2.25May 08, 2024
Change
00%
Bid2.35
Ask4.8
volume0
Intrest3
Strike
34
34
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price4.3Oct 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
35
35
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask1.4
volume7
Intrest368
Last Price3Nov 05, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest30
Strike
36
36
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.2
volume225
Intrest200
Last Price0.2Nov 15, 2024
Change
0.675%
Bid-
Ask0.05
volume3
Intrest18
Strike
37
37
Last Price0.35Nov 15, 2024
Change
0.1575%
Bid0.1
Ask2.55
volume374
Intrest826
Last Price0.13Nov 15, 2024
Change
1.2590.58%
Bid-
Ask0.05
volume18
Intrest57
Strike
38
38
Last Price0.3Nov 15, 2024
Change
0.2200%
Bid0.35
Ask3.5
volume329
Intrest434
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
39
39
Last Price1Nov 15, 2024
Change
0.4581.82%
Bid0.75
Ask4.5
volume1
Intrest163
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1527
Strike
40
40
Last Price1.2Nov 11, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest35
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
41
41
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved