$35.99
-0.08-0.22%
가까이에: -
$35.90
-0.09-0.25%
시간외: Feb 21, 4:48 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Juniper Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Juniper Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Feb 12, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest1
Strike
25
25
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
27
27
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
28
28
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price6.2Feb 11, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
31
31
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price2.45Jan 30, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest7
Strike
32
32
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price3.02Feb 19, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest7
Strike
33
33
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2316
Last Price1.8Feb 21, 2025
Change
0.210%
Bid1.7
Ask2.05
volume12
Intrest6524
Strike
34
34
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume31
Intrest8850
Last Price0.85Feb 21, 2025
Change
0.1521.43%
Bid0.85
Ask1.05
volume106
Intrest3774
Strike
35
35
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12304
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume3002
Intrest3833
Strike
36
36
Last Price0.12Feb 21, 2025
Change
0.06100%
Bid-
Ask0.1
volume148
Intrest530
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4172
Strike
37
37
Last Price1.63Feb 21, 2025
Change
0.6668.04%
Bid-
Ask1.25
volume6
Intrest281
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7887
Strike
38
38
Last Price2.35Feb 21, 2025
Change
0.3512.96%
Bid1.7
Ask2.25
volume10
Intrest2107
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14285
Strike
39
39
Last Price3.7Feb 20, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest14
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Strike
40
40
Last Price2.5Jan 30, 2025
Change
00%
Bid2.25
Ask6.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
41
41
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved