$36.39
-0.19-0.52%
가까이에: -
$36.39
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Juniper Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Juniper Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.64May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1910
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
32
32
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.58May 07, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest11
Strike
33
33
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17540
Last Price1.45Apr 23, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest9
Strike
34
34
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price1.4May 13, 2025
Change
0.79129.51%
Bid1.25
Ask2.3
volume1
Intrest95
Strike
35
35
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest848
Last Price0.5May 13, 2025
Change
0.2533.33%
Bid-
Ask0.85
volume3
Intrest1017
Strike
36
36
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1188
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.25
volume20
Intrest1509
Strike
37
37
Last Price3.91Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
38
38
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved