$35.90
0.090.25%
가까이에: -
$35.90
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Juniper Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Juniper Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Jul 25, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Strike
28
28
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
29
29
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.2Jun 06, 2025
Change
0.23.33%
Bid5.7
Ask6.1
volume2
Intrest35
Strike
30
30
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price3.9Apr 17, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest0
Strike
31
31
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price4.5Feb 06, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest10
Strike
32
32
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price4.11May 16, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest0
Strike
33
33
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest693
Last Price2.01Jun 06, 2025
Change
0.115.19%
Bid1.75
Ask2.1
volume2
Intrest9403
Strike
34
34
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Last Price1May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest332
Strike
35
35
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest12978
Last Price0.5Jun 06, 2025
Change
0.059.09%
Bid0.3
Ask0.6
volume6
Intrest821
Strike
36
36
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2982
Last Price0.24Jun 06, 2025
Change
0.0420%
Bid0.2
Ask0.25
volume5089
Intrest41163
Strike
37
37
Last Price1.25Jun 06, 2025
Change
0.219.05%
Bid1.2
Ask1.5
volume1
Intrest170
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest470
Strike
38
38
Last Price2.15Feb 26, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest80
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
39
39
Last Price3.04May 27, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest31
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4784
Strike
40
40
Last Price4.84May 27, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest7
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
42
42
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved