$38.43
-0.41-1.06%
가까이에: -
$38.43
00.00%
시간외: 4:25 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Juniper Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Juniper Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.63Nov 01, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
18
18
Last Price0.05Feb 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price18Mar 04, 2024
Change
00%
Bid16.6
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price13.8Jan 17, 2025
Change
-
Bid13.9
Ask17.8
volume1
Intrest1
Strike
23
23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price12.5Apr 10, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest18
Strike
25
25
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.25Jan 07, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest18
Strike
27
27
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest977
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.5Jan 17, 2025
Change
0.22.3%
Bid6.8
Ask10.4
volume19
Intrest220
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4066
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
31
31
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.4Jan 17, 2025
Change
0.172.59%
Bid6.3
Ask7.2
volume5
Intrest320
Strike
32
32
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2394
Last Price6.76Jan 17, 2025
Change
2.2951.23%
Bid5.2
Ask7.4
volume2
Intrest2
Strike
33
33
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price3.8Jan 16, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest1400
Strike
35
35
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest24693
Last Price2.7Jan 17, 2025
Change
0.412.9%
Bid2.2
Ask4.4
volume2
Intrest6
Strike
36
36
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price1.5Jan 17, 2025
Change
0.3418.48%
Bid0.35
Ask1.6
volume325
Intrest5007
Strike
37
37
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1939
Intrest2011
Last Price0.5Jan 17, 2025
Change
0.5150.5%
Bid0.3
Ask0.65
volume424
Intrest2136
Strike
38
38
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume346
Intrest880
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1334
Strike
39
39
Last Price0.55Jan 17, 2025
Change
1.5774.06%
Bid0.15
Ask4.9
volume112
Intrest102
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8782
Strike
40
40
Last Price1.5Jan 17, 2025
Change
2.562.5%
Bid0.1
Ask3.8
volume44
Intrest62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
42
42
Last Price3.5Aug 14, 2024
Change
00%
Bid1.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
45
45
Last Price6.4Aug 14, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
55
55
Last Price16.6Aug 14, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved