$36.12
-0.03-0.08%
가까이에: -
$36.12
0.000.00%
시간외: 7:14 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Juniper Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Juniper Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price2Jan 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
27
27
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.9Feb 10, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.9Jan 02, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest554
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.9Jan 27, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Strike
33
33
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest657
Last Price2.21Mar 21, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest10
Strike
34
34
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price1.15Mar 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1135
Strike
35
35
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest4062
Last Price0.3Mar 28, 2025
Change
0.1837.5%
Bid-
Ask0.85
volume4
Intrest654
Strike
36
36
Last Price0.2Mar 28, 2025
Change
0.029.09%
Bid-
Ask0.25
volume10
Intrest1451
Last Price0.1Mar 28, 2025
Change
0.0428.57%
Bid0.1
Ask0.2
volume10
Intrest20227
Strike
37
37
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest114
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Strike
38
38
Last Price2.45Feb 06, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest574
Strike
39
39
Last Price1.8Jan 08, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1880
Strike
40
40
Last Price1.4Nov 07, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price19.14Feb 07, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved