$22.87
-0.15-0.65%
가까이에: -
$22.80
-0.07-0.31%
시간외: 4:00 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nordstrom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nordstrom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.75
Ask10.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8Nov 15, 2024
Change
1.7517.95%
Bid7.3
Ask7.95
volume1
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.15Oct 30, 2024
Change
00%
Bid5.75
Ask6.35
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.45
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid2.54
Ask3.45
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3Nov 15, 2024
Change
0.13.23%
Bid2.75
Ask2.96
volume20
Intrest20
Strike
20
20
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid2.18
Ask2.47
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Last Price2.02Nov 15, 2024
Change
0.115.16%
Bid1.73
Ask1.93
volume5
Intrest28
Strike
21
21
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price1.5Nov 14, 2024
Change
00%
Bid0.87
Ask2.31
volume0
Intrest3
Strike
21.5
21.5
Last Price0.29Oct 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price0.64Nov 15, 2024
Change
0.4742.34%
Bid0.29
Ask0.96
volume118
Intrest852
Strike
22
22
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.22
volume1
Intrest478
Last Price0.38Nov 15, 2024
Change
0.2943.28%
Bid0.23
Ask0.6
volume16
Intrest32
Strike
22.5
22.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price0.01Nov 15, 2024
Change
0.2295.65%
Bid-
Ask2.13
volume68
Intrest737
Strike
23
23
Last Price0.06Nov 15, 2024
Change
0.03100%
Bid0.06
Ask0.83
volume22
Intrest177
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest484
Strike
23.5
23.5
Last Price0.3Nov 13, 2024
Change
00%
Bid0.25
Ask1.26
volume0
Intrest4
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest1005
Strike
24
24
Last Price1.07Nov 15, 2024
Change
0.1814.4%
Bid0.06
Ask3.2
volume33
Intrest39
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
24.5
24.5
Last Price1.6Nov 15, 2024
Change
0.2413.04%
Bid0.8
Ask2
volume10
Intrest10
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
25
25
Last Price2.25Nov 15, 2024
Change
0.178.17%
Bid0.93
Ask4.2
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.3
Ask3.85
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
26
26
Last Price3.35Nov 11, 2024
Change
00%
Bid2.05
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
27
27
Last Price-
Change
-
Bid2.75
Ask6.2
volume0
Intrest0
Last Price0.12Sep 24, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid3.75
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price5.5Oct 16, 2024
Change
00%
Bid6.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price6.5Oct 18, 2024
Change
00%
Bid6.9
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.95
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved