Comments
Loading...
Nordstrom (NYSE:JWN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nordstrom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nordstrom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.25
Ask13.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask9.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask7.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask7.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask5.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.4Jan 07, 2025
Change
00%
Bid1.4
Ask5.35
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.1Jan 07, 2025
Change
00%
Bid0.32
Ask4.35
volume0
Intrest146
Strike
22
22
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask3.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.37Jan 22, 2025
Change
00%
Bid0.9
Ask3.35
volume0
Intrest24
Strike
23
23
Last Price1.14Dec 10, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest12
Strike
24
24
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest29
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
25
25
Last Price0.86Jan 02, 2025
Change
00%
Bid-
Ask2.28
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.2
Ask3.4
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Strike
26
26
Last Price-
Change
-
Bid0.03
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Strike
27
27
Last Price-
Change
-
Bid1.06
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.69
Ask5.9
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
29
29
Last Price-
Change
-
Bid3.55
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved