$24.15
-0.08-0.33%
가까이에: -
$24.15
0.000.00%
시간외: Apr 25, 6:34 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nordstrom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nordstrom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.63Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
23
23
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Apr 25, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume178
Intrest137
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
24
24
Last Price0.15Apr 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest68
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
24.5
24.5
Last Price1.25Apr 11, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
25
25
Last Price-
Change
-
Bid0.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price2.5Mar 14, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved