$24.70
0.170.69%
프리마켓: Dec 20, 7:59 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nordstrom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nordstrom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.85
Ask15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask14
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask11.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask11
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price-
Change
-
Bid7.05
Ask10.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask10
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask9
volume0
Intrest0
Strike
18
18
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid4.35
Ask8.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.65Nov 25, 2024
Change
00%
Bid4.15
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price3.1Dec 06, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest161
Last Price-
Change
-
Bid2.83
Ask6.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask3.75
volume0
Intrest24
Last Price2.2Dec 10, 2024
Change
00%
Bid2.4
Ask6
volume0
Intrest33
Strike
21
21
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Last Price-
Change
-
Bid1.51
Ask5.5
volume0
Intrest0
Strike
21.5
21.5
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price2.68Dec 20, 2024
Change
00%
Bid1.75
Ask3
volume0
Intrest115
Strike
22
22
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price-
Change
-
Bid0.78
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.43Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.88Dec 20, 2024
Change
00%
Bid1.25
Ask2.25
volume0
Intrest77
Strike
23
23
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest70
Last Price1.4Dec 20, 2024
Change
00%
Bid-
Ask2.29
volume0
Intrest24
Strike
23.5
23.5
Last Price0.55Dec 16, 2024
Change
00%
Bid0.08
Ask0.4
volume0
Intrest2
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask2.82
volume0
Intrest78
Strike
24
24
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Last Price0.47Dec 20, 2024
Change
00%
Bid0.1
Ask0.69
volume0
Intrest17
Strike
24.5
24.5
Last Price0.25Dec 20, 2024
Change
00%
Bid0.29
Ask0.37
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid0.04
Ask0.32
volume0
Intrest148
Strike
25
25
Last Price0.75Dec 19, 2024
Change
00%
Bid0.35
Ask4.45
volume0
Intrest26
Last Price0.09Dec 20, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest34
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid0.03
Ask4.95
volume0
Intrest49
Strike
26
26
Last Price-
Change
-
Bid0.37
Ask4.95
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
26.5
26.5
Last Price-
Change
-
Bid1.16
Ask5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
27
27
Last Price-
Change
-
Bid0.67
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.38
Ask6
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
29
29
Last Price7.07Nov 29, 2024
Change
00%
Bid2.78
Ask7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid3.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.5
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
34
34
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved