$82.06
-0.09-0.11%
가까이에: -
$82.06
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kellanova (NYSE:K) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kellanova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kellanova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price21.57May 15, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price16.55Nov 11, 2024
Change
00%
Bid15
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8440
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.4Apr 04, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price7.3Aug 23, 2024
Change
00%
Bid5.4
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price5Sep 05, 2024
Change
00%
Bid2.7
Ask6.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Last Price2.21Jun 05, 2025
Change
00%
Bid0.55
Ask2.6
volume0
Intrest1022
Strike
80
80
Last Price0.2Jun 06, 2025
Change
0.0533.33%
Bid0.2
Ask0.4
volume3
Intrest1269
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.1
Ask0.35
volume1
Intrest2707
Strike
82.5
82.5
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2363
Strike
85
85
Last Price3.05Jun 03, 2025
Change
00%
Bid0.8
Ask5.1
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
87.5
87.5
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price8.05May 16, 2025
Change
00%
Bid5.8
Ask10.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved