$81.73
-0.21-0.26%
가까이에: -
$81.73
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Kellanova (NYSE:K) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kellanova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kellanova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
76.5
76.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.9
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Strike
79.5
79.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80.5
80.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
81
81
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
81.5
81.5
Last Price0.35Jan 31, 2025
Change
0.18105.88%
Bid-
Ask0.35
volume1
Intrest28
Last Price0.83Jan 21, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
83.5
83.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
84.5
84.5
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid1.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85.5
85.5
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid2.35
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved