Comments
Loading...

KalVista Pharma

KALVNASDAQ
Benzinga Data가 제공하는 로고
$11.42
-0.45-3.79%
가까이에: -
$11.42
0.000.00%
시간외: 4:00 PM EDT

KalVista Pharma (NASDAQ:KALV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KalVista Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KalVista Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price4.1Jan 23, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest1
Strike
5
5
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price5.4Mar 25, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest24
Strike
7.5
7.5
Last Price0.25May 22, 2025
Change
0.0313.64%
Bid-
Ask0.45
volume80
Intrest112
Last Price2.7May 20, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest157
Strike
10
10
Last Price0.55May 22, 2025
Change
0.226.67%
Bid0.7
Ask1
volume1
Intrest3222
Last Price1.05May 22, 2025
Change
0.2519.23%
Bid0.85
Ask1.25
volume8
Intrest1286
Strike
12.5
12.5
Last Price1.91May 16, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest35
Last Price0.44May 22, 2025
Change
0.0612%
Bid-
Ask0.6
volume10
Intrest6090
Strike
15
15
Last Price3.5May 09, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest22
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
17.5
17.5
Last Price5.85Apr 21, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0