Comments
Loading...

KalVista Pharma

KALVNASDAQ
Benzinga Data가 제공하는 로고
$13.09
-0.37-2.75%
가까이에: -
$13.02
-0.07-0.54%
시간외: 7:41 PM EDT

KalVista Pharma (NASDAQ:KALV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KalVista Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KalVista Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.1Jan 23, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest1
Strike
5
5
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.4Mar 25, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest24
Strike
7.5
7.5
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest207
Last Price4.5Jun 06, 2025
Change
00%
Bid3
Ask4
volume0
Intrest156
Strike
10
10
Last Price0.44Jun 12, 2025
Change
0.024.76%
Bid0.4
Ask0.9
volume2
Intrest3292
Last Price1.9Jun 12, 2025
Change
0.313.64%
Bid1.6
Ask1.95
volume49
Intrest1365
Strike
12.5
12.5
Last Price1.4Jun 12, 2025
Change
0.440%
Bid1.15
Ask1.55
volume3
Intrest121
Last Price0.9Jun 12, 2025
Change
0.1514.29%
Bid0.5
Ask1.1
volume13
Intrest6302
Strike
15
15
Last Price1.91Jun 09, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest54
Last Price0.4Jun 12, 2025
Change
0.0511.11%
Bid0.3
Ask1.4
volume40
Intrest681
Strike
17.5
17.5
Last Price5.85Apr 21, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.24Jun 12, 2025
Change
0.0620%
Bid0.2
Ask0.45
volume24
Intrest876
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest91
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0