Comments
Loading...

WK Kellogg

KLGNYSE
Benzinga Data가 제공하는 로고
$15.93
0.080.50%
가까이에: -
$15.60
-0.33-2.07%
시간외: Jan 17, 4:00 PM EDT

WK Kellogg (NYSE:KLG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WK Kellogg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WK Kellogg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price15.55Nov 25, 2024
Change
00%
Bid9.1
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price13.1Nov 25, 2024
Change
00%
Bid6.6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.86Jan 14, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest15
Strike
15
15
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
17.5
17.5
Last Price1.69Jan 17, 2025
Change
0.116.11%
Bid0.7
Ask3.6
volume10
Intrest568
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
20
20
Last Price4Jan 08, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest32
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.15
volume4
Intrest232
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.14Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0