Comments
Loading...

WK Kellogg

KLGNYSE
Benzinga Data가 제공하는 로고
$15.56
-0.12-0.77%
가까이에: -
$15.56
0.000.00%
시간외: Jun 13, 4:00 PM EDT

WK Kellogg (NYSE:KLG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WK Kellogg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WK Kellogg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price12May 29, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.54May 29, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price7.09May 29, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price5.3May 05, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price0.76Jun 13, 2025
Change
0.3430.91%
Bid0.65
Ask0.8
volume3
Intrest86
Strike
15
15
Last Price0.12Jun 13, 2025
Change
0.0320%
Bid0.1
Ask0.5
volume5
Intrest531
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.15
volume22
Intrest465
Strike
17.5
17.5
Last Price1.76Jun 13, 2025
Change
0.042.22%
Bid1.9
Ask2.1
volume4
Intrest1826
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest865
Strike
20
20
Last Price3.9Jun 12, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest23
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest269
Strike
22.5
22.5
Last Price6.4Jun 12, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1391
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest109
Strike
25
25
Last Price8.5Jun 02, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest3
Last Price0.34Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0