Comments
Loading...

WK Kellogg

KLGNYSE
Benzinga Data가 제공하는 로고
$19.97
0.170.86%
가까이에: -
$19.80
-0.17-0.85%
시간외: Feb 21, 7:53 AM EDT

WK Kellogg (NYSE:KLG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WK Kellogg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WK Kellogg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.030.0
5.0
30.0
Last Price12.23Nov 01, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6Jan 17, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest6
Strike
10
10
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5257
Last Price3.95Feb 07, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest55
Strike
12.5
12.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest405
Last Price5Feb 19, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest54
Strike
15
15
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume30
Intrest2489
Last Price2.95Feb 21, 2025
Change
0.4518%
Bid2.35
Ask3.2
volume2
Intrest900
Strike
17.5
17.5
Last Price0.24Feb 21, 2025
Change
0.0825%
Bid-
Ask0.55
volume12
Intrest583
Last Price0.85Feb 21, 2025
Change
0.055.56%
Bid0.8
Ask1.05
volume117
Intrest747
Strike
20
20
Last Price1.1Feb 21, 2025
Change
0.4127.15%
Bid0.6
Ask1.15
volume1
Intrest75
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid0.15
Ask0.5
volume2
Intrest945
Strike
22.5
22.5
Last Price6.18Jan 21, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest31
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Strike
25
25
Last Price8.8Jan 10, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest2
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
30
30
Last Price9.1Dec 11, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest0