Comments
Loading...

WK Kellogg

KLGNYSE
Benzinga Data가 제공하는 로고
$17.45
-0.07-0.40%
가까이에: -
$17.45
0.000.00%
시간외: 4:00 PM EDT
배당락일은 7일 후입니다

WK Kellogg (NYSE:KLG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WK Kellogg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WK Kellogg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price10.39Feb 20, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest1
Strike
10
10
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price5.3May 05, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest373
Last Price2.58May 21, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest119
Strike
15
15
Last Price0.2May 22, 2025
Change
0.014.76%
Bid-
Ask0.25
volume14
Intrest515
Last Price0.8May 22, 2025
Change
0.111.11%
Bid0.75
Ask0.85
volume6
Intrest261
Strike
17.5
17.5
Last Price1.05May 22, 2025
Change
0.1922.09%
Bid0.9
Ask2
volume19
Intrest1825
Last Price0.15May 22, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume1
Intrest909
Strike
20
20
Last Price2.82May 22, 2025
Change
0.228.46%
Bid2.75
Ask2.9
volume1
Intrest103
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest277
Strike
22.5
22.5
Last Price5.23May 14, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1392
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
25
25
Last Price6.3Apr 07, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest9
Last Price0.34Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask18.2
volume0
Intrest0