$5.75
0.417.68%
가까이에: -
$5.85
0.11.74%
시간외: Jan 31, 5:56 PM EDT
Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Luminar Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Luminar Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.1Jan 31, 2025
Change
0.5812.83%
Bid4.35
Ask5.95
volume4
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.74Jan 31, 2025
Change
0.8822.8%
Bid3.8
Ask6.3
volume2
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price3.55Jan 31, 2025
Change
0.12.9%
Bid3.65
Ask4.75
volume2
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price2.64Jan 31, 2025
Change
0.9827.07%
Bid2.39
Ask2.91
volume10
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price2.63Jan 15, 2025
Change
00%
Bid2.11
Ask2.87
volume0
Intrest1
Strike
3.5
3.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Last Price-
Change
-
Bid1.63
Ask2.75
volume0
Intrest0
Strike
4
4
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest46
Last Price0.62Jan 29, 2025
Change
00%
Bid1.07
Ask2.04
volume0
Intrest11
Strike
4.5
4.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest154
Last Price0.75Jan 31, 2025
Change
0.2963.04%
Bid0.48
Ask1.41
volume82
Intrest110
Strike
5
5
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume26
Intrest231
Last Price0.2Jan 31, 2025
Change
0.1100%
Bid0.15
Ask1.11
volume203
Intrest327
Strike
5.5
5.5
Last Price0.01Jan 31, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume26
Intrest437
Last Price0.1Jan 31, 2025
Change
0.09900%
Bid-
Ask1.13
volume666
Intrest469
Strike
6
6
Last Price0.27Jan 31, 2025
Change
0.4663.01%
Bid0.12
Ask0.47
volume112
Intrest93
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume255
Intrest201
Strike
6.5
6.5
Last Price0.81Jan 31, 2025
Change
0.3731.36%
Bid0.52
Ask0.89
volume20
Intrest79
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest527
Strike
7
7
Last Price0.76Jan 31, 2025
Change
0.8653.09%
Bid0.56
Ask2.57
volume3
Intrest95
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest150
Strike
7.5
7.5
Last Price2.23Jan 28, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest29
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest413
Strike
8
8
Last Price2.15Jan 31, 2025
Change
0.518.87%
Bid1.35
Ask3.6
volume61
Intrest84
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask1.01
volume12
Intrest46
Strike
8.5
8.5
Last Price3.07Jan 30, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest19
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.49
volume1
Intrest63
Strike
9
9
Last Price3.41Jan 31, 2025
Change
0.010.29%
Bid2.7
Ask4.6
volume4
Intrest14
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
9.5
9.5
Last Price3.8Jan 31, 2025
Change
0.174.28%
Bid2.85
Ask5.7
volume1
Intrest5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1092
Strike
10
10
Last Price4.75Jan 28, 2025
Change
00%
Bid3.35
Ask5.6
volume0
Intrest10
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
10.5
10.5
Last Price-
Change
-
Bid3.85
Ask6.7
volume0
Intrest0
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
11
11
Last Price4.55Jan 13, 2025
Change
00%
Bid4.35
Ask7.2
volume0
Intrest1
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11.5
11.5
Last Price5Jan 13, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest1
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
12
12
Last Price6.8Jan 29, 2025
Change
00%
Bid5.35
Ask8.2
volume0
Intrest2
Last Price0.44Jan 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.35
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.05
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
15
15
Last Price7.5Jan 15, 2025
Change
00%
Bid8.55
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.25
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved