Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Luminar Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Luminar Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.4Mar 06, 2025
Change
0.8523.94%
Bid3.5
Ask3.65
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask3.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price1.99Mar 04, 2025
Change
00%
Bid2.47
Ask2.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price1.56Mar 04, 2025
Change
00%
Bid1.97
Ask2.13
volume0
Intrest0
Strike
3
3
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price1.49Mar 05, 2025
Change
00%
Bid1.49
Ask1.64
volume0
Intrest1
Strike
3.5
3.5
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest201
Last Price1.74Feb 04, 2025
Change
00%
Bid0.97
Ask1.17
volume0
Intrest16
Strike
4
4
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price0.65Mar 05, 2025
Change
00%
Bid0.51
Ask0.61
volume0
Intrest123
Strike
4.5
4.5
Last Price0.01Mar 06, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume9
Intrest204
Last Price0.36Mar 06, 2025
Change
0.012.86%
Bid0.18
Ask0.21
volume6
Intrest216
Strike
5
5
Last Price0.12Mar 06, 2025
Change
0.0214.29%
Bid0.13
Ask0.15
volume90
Intrest543
Last Price0.04Mar 06, 2025
Change
0.0555.56%
Bid0.03
Ask0.06
volume32
Intrest400
Strike
5.5
5.5
Last Price0.5Mar 06, 2025
Change
0.125%
Bid0.48
Ask0.53
volume1
Intrest125
Last Price0.03Mar 06, 2025
Change
0.0457.14%
Bid-
Ask0.04
volume1
Intrest49
Strike
6
6
Last Price0.89Mar 05, 2025
Change
00%
Bid0.86
Ask1
volume0
Intrest86
Last Price0.07Mar 06, 2025
Change
0.06600%
Bid0.01
Ask0.07
volume66
Intrest837
Strike
6.5
6.5
Last Price1.35Feb 28, 2025
Change
00%
Bid1.42
Ask1.54
volume0
Intrest43
Last Price0.01Mar 06, 2025
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest139
Strike
7
7
Last Price1.91Mar 03, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest30
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
7.5
7.5
Last Price2.31Mar 06, 2025
Change
0.114.55%
Bid2.35
Ask2.5
volume200
Intrest259
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest48
Strike
8
8
Last Price2.81Mar 06, 2025
Change
0.3815.64%
Bid2.85
Ask3.05
volume200
Intrest200
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
8.5
8.5
Last Price3.37Mar 03, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
9
9
Last Price3.93Feb 28, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest4
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
9.5
9.5
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Strike
10
10
Last Price3.2Feb 19, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest3
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Strike
11.5
11.5
Last Price6.46Mar 05, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest1
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
12
12
Last Price5.25Feb 18, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
12.5
12.5
Last Price5.7Feb 18, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved