$3.32
-0.11-3.21%
가까이에: -
$3.34
0.020.54%
시간외: 6:10 PM EDT
Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Luminar Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Luminar Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.14May 20, 2025
Change
00%
Bid2.9
Ask5.25
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price3.85May 13, 2025
Change
00%
Bid1.73
Ask4.75
volume0
Intrest0
Strike
1
1
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price3.08Apr 09, 2025
Change
00%
Bid1.79
Ask4.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.01May 08, 2025
Change
00%
Bid1.28
Ask3.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.11May 13, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Last Price0.59May 22, 2025
Change
00%
Bid0.51
Ask1.14
volume0
Intrest5
Strike
3
3
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest201
Strike
3.5
3.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
4
4
Last Price0.4May 23, 2025
Change
00%
Bid0.2
Ask0.49
volume0
Intrest506
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest997
Strike
4.5
4.5
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest250
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2099
Strike
5
5
Last Price1.25May 23, 2025
Change
00%
Bid0.13
Ask2.62
volume0
Intrest63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Strike
5.5
5.5
Last Price1.85May 23, 2025
Change
00%
Bid0.63
Ask3.35
volume0
Intrest5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest818
Strike
6
6
Last Price2.63May 23, 2025
Change
00%
Bid1
Ask2.63
volume0
Intrest11
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
6.5
6.5
Last Price2.84May 23, 2025
Change
00%
Bid1.46
Ask3.25
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price3.13May 15, 2025
Change
00%
Bid1.96
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.46
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price4.05May 16, 2025
Change
00%
Bid2.95
Ask6.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8.5
8.5
Last Price4.7May 23, 2025
Change
00%
Bid3.45
Ask6.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
9
9
Last Price5May 16, 2025
Change
00%
Bid3.95
Ask7.4
volume0
Intrest1
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4.45
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved