$4.16
0.184.52%
가까이에: -
$4.17
0.010000.24%
시간외: 7:58 PM EDT
Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Luminar Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Luminar Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.55May 05, 2025
Change
00%
Bid2.97
Ask5.65
volume0
Intrest0
Strike
0.5
0.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price3.05May 09, 2025
Change
0.072.24%
Bid2.82
Ask5
volume1
Intrest0
Strike
1
1
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.41May 05, 2025
Change
00%
Bid2.35
Ask2.76
volume0
Intrest1
Strike
1.5
1.5
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price3.11Apr 02, 2025
Change
00%
Bid1.88
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price-
Change
-
Bid1.52
Ask2.56
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest130
Last Price1May 08, 2025
Change
00%
Bid1.04
Ask2.64
volume0
Intrest0
Strike
3
3
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price0.63May 09, 2025
Change
0.390.91%
Bid-
Ask2.16
volume7
Intrest7
Strike
3.5
3.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask1.11
volume20
Intrest470
Last Price0.15May 09, 2025
Change
0.0787.5%
Bid0.08
Ask0.2
volume811
Intrest953
Strike
4
4
Last Price0.02May 09, 2025
Change
0.0981.82%
Bid-
Ask0.13
volume67
Intrest787
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume144
Intrest1051
Strike
4.5
4.5
Last Price0.42May 09, 2025
Change
0.1425%
Bid-
Ask2.43
volume3
Intrest34
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest541
Strike
5
5
Last Price0.87May 09, 2025
Change
0.1313%
Bid-
Ask1.91
volume10
Intrest24
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
5.5
5.5
Last Price1.49May 08, 2025
Change
00%
Bid0.18
Ask3.45
volume0
Intrest6
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
6
6
Last Price2.12May 09, 2025
Change
0.239.79%
Bid0.68
Ask3.95
volume8
Intrest21
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
6.5
6.5
Last Price2.47May 05, 2025
Change
00%
Bid1.18
Ask2.79
volume0
Intrest1
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
7
7
Last Price3.1May 02, 2025
Change
00%
Bid1.68
Ask4.95
volume0
Intrest53
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest48
Strike
7.5
7.5
Last Price3.71Apr 28, 2025
Change
00%
Bid2.26
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
8
8
Last Price4.26May 06, 2025
Change
00%
Bid2.73
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
10
10
Last Price5.83May 09, 2025
Change
-
Bid4.7
Ask7.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
10.5
10.5
Last Price6.47May 08, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
11
11
Last Price6.87May 08, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price8.2May 09, 2025
Change
0.33.53%
Bid7.2
Ask10.15
volume1
Intrest1
© 2025 Benzinga | All Rights Reserved