Comments
Loading...

Liberty Broadband

LBRDANASDAQ
Benzinga Data가 제공하는 로고

Liberty Broadband (NASDAQ:LBRDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Broadband의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Broadband에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0110.0
50.0
110.0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
70
70
Last Price2.36May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
75
75
Last Price2.44May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
80
80
Last Price0.8May 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest0
Last Price5Apr 28, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest1
Strike
85
85
Last Price0.43May 13, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.65
Ask1.4
volume0
Intrest0
Last Price5.5May 20, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest0
Strike
95
95
Last Price1.3May 21, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest1
Last Price0.78May 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0