$76.10
-7.46-8.93%
가까이에: -
$76.10
0.000.00%
시간외: Apr 4, 4:00 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Broadband의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Broadband에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price38.5Nov 08, 2024
Change
00%
Bid14
Ask19
volume0
Intrest5
Strike
60
60
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price18.5Oct 17, 2024
Change
00%
Bid10.2
Ask13.5
volume0
Intrest2
Strike
65
65
Last Price1.43Jan 21, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 04, 2025
Change
0.49445.45%
Bid0.8
Ask1.2
volume11
Intrest27
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Strike
75
75
Last Price1.1Apr 04, 2025
Change
0.3524.14%
Bid1.8
Ask2.6
volume11
Intrest11
Last Price2.7Apr 04, 2025
Change
0.412.9%
Bid0.75
Ask1.3
volume1
Intrest2
Strike
80
80
Last Price2.2Mar 18, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest12
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved