Comments
Loading...

Liberty Broadband

LBRDANASDAQ
Benzinga Data가 제공하는 로고
Q1 2025 실적이 수 5월 7th에 개장 전 9일 후 후에 발표됩니다.

Liberty Broadband (NASDAQ:LBRDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Broadband의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Broadband에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0110.0
50.0
110.0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price0.76Apr 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Strike
70
70
Last Price0.48Apr 25, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price0.51Apr 28, 2025
Change
0.2432%
Bid0.3
Ask0.55
volume9
Intrest10
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
80
80
Last Price1.45Apr 25, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest4
Last Price3.81Apr 28, 2025
Change
1.0136.07%
Bid2.7
Ask3.9
volume10
Intrest11
Strike
85
85
Last Price-
Change
-
Bid1.8
Ask2.65
volume0
Intrest0
Last Price0.9Apr 28, 2025
Change
0.6200%
Bid0.7
Ask1.3
volume1
Intrest4
Strike
90
90
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0