$87.64
-1.65-1.85%
가까이에: -
$87.64
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Broadband의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Broadband에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price0.73Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price1.55Sep 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price8.5Oct 22, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest1
Strike
70
70
Last Price2Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price5.76Oct 03, 2024
Change
00%
Bid10.5
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price4Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1.1Oct 21, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Strike
80
80
Last Price0.48Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price15Nov 06, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price5Nov 01, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved