$98.38
2.222.31%
가까이에: -
$98.38
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Broadband의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Broadband에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
87.5
87.5
Last Price0.25Jun 30, 2025
Change
1.585.71%
Bid0.1
Ask0.25
volume1
Intrest1
Last Price6.7Jun 24, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price4.11Jun 30, 2025
Change
1.6768.44%
Bid4.1
Ask4.7
volume5
Intrest7
Strike
95
95
Last Price2.4Jun 24, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2
Last Price1Jun 26, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid1.3
Ask1.6
volume0
Intrest0
Last Price1.2Jun 30, 2025
Change
0.76172.73%
Bid1.1
Ask1.4
volume10
Intrest17
Strike
100
100
Last Price7.3Jun 02, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume15
Intrest18
Strike
105
105
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved