$82.88
-1.65-1.95%
가까이에: -
$82.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Light & Wonder (NASDAQ:LNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Light & Wonder의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Light & Wonder에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price0.65May 08, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest17
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price0.5May 19, 2025
Change
0.059.09%
Bid0.4
Ask0.9
volume4
Intrest3
Last Price10.76May 14, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest29
Strike
75
75
Last Price1.1May 19, 2025
Change
0.043.77%
Bid1.05
Ask1.45
volume1
Intrest18
Last Price5.8May 19, 2025
Change
2.1827.32%
Bid4.8
Ask6.8
volume36
Intrest12
Strike
80
80
Last Price2.95May 19, 2025
Change
0.5522.92%
Bid1.45
Ask3.4
volume110
Intrest20
Last Price3May 19, 2025
Change
0.5816.2%
Bid2.95
Ask3.1
volume161
Intrest71
Strike
85
85
Last Price4.9May 19, 2025
Change
125.64%
Bid4.7
Ask5.3
volume70
Intrest11
Last Price1.3May 19, 2025
Change
0.318.75%
Bid1.1
Ask1.5
volume4
Intrest33
Strike
90
90
Last Price9.29May 09, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest4
Last Price0.43May 19, 2025
Change
0.1829.51%
Bid0.35
Ask0.6
volume7
Intrest117
Strike
95
95
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.15May 19, 2025
Change
0.4976.56%
Bid-
Ask1.05
volume8
Intrest2
Strike
100
100
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
105
105
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved