Comments
Loading...
Light & Wonder (NASDAQ:LNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Light & Wonder의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Light & Wonder에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
70
70
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price10.76May 14, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest29
Strike
75
75
Last Price0.41Jun 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price6.5May 21, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest97
Strike
80
80
Last Price0.92Jun 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest147
Last Price1Jun 13, 2025
Change
1.8564.91%
Bid0.55
Ask1.1
volume103
Intrest199
Strike
85
85
Last Price2.5Jun 13, 2025
Change
1.292.31%
Bid2.75
Ask4
volume1
Intrest138
Last Price0.15Jun 13, 2025
Change
2.494.12%
Bid0.05
Ask0.25
volume5
Intrest34
Strike
90
90
Last Price1.45Jun 10, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest17
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
105
105
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved