$86.09
0.130.15%
가까이에: -
$86.09
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Light & Wonder (NASDAQ:LNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Light & Wonder의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Light & Wonder에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Strike
70
70
Last Price0.55Jul 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price28.14Nov 07, 2024
Change
00%
Bid9.5
Ask13.3
volume0
Intrest11
Strike
75
75
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price10.87Dec 18, 2024
Change
00%
Bid5
Ask9
volume0
Intrest8
Strike
80
80
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest323
Last Price2.75Jan 06, 2025
Change
0.522.22%
Bid2.4
Ask2.85
volume1
Intrest28
Strike
85
85
Last Price2.03Dec 31, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest144
Last Price0.64Jan 06, 2025
Change
0.223.81%
Bid0.5
Ask0.8
volume11
Intrest573
Strike
90
90
Last Price5Dec 27, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest299
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest166
Strike
95
95
Last Price9.7Dec 24, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest136
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
100
100
Last Price6.3Dec 09, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest2
Last Price2.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest792
Strike
105
105
Last Price14.1Nov 19, 2024
Change
00%
Bid17.1
Ask19.6
volume0
Intrest162
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
110
110
Last Price21.6Dec 19, 2024
Change
00%
Bid22.2
Ask24.1
volume0
Intrest10
Last Price0.33Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
115
115
Last Price27.99Dec 18, 2024
Change
00%
Bid26.5
Ask31.3
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask41.4
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price1May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price0.75Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price0.7Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid66.5
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved