$92.28
-10.22-9.97%
가까이에: -
$94.07
1.791.94%
시간외: 7:52 PM EDT
Comments
Loading...
Light & Wonder (NASDAQ:LNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Light & Wonder의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Light & Wonder에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.65Oct 03, 2024
Change
00%
Bid41.2
Ask44
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Nov 13, 2024
Change
-
Bid20.8
Ask24
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14Oct 04, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price17.55Nov 08, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest23
Strike
85
85
Last Price0.1Nov 13, 2024
Change
0.0947.37%
Bid-
Ask0.15
volume2
Intrest177
Last Price13.2Nov 12, 2024
Change
00%
Bid1.9
Ask2.85
volume0
Intrest154
Strike
90
90
Last Price0.33Nov 13, 2024
Change
0.0310%
Bid0.05
Ask0.35
volume14
Intrest127
Last Price0.8Nov 13, 2024
Change
9.4892.22%
Bid-
Ask0.3
volume6
Intrest126
Strike
95
95
Last Price1.57Nov 13, 2024
Change
0.82109.33%
Bid1.7
Ask4.1
volume13
Intrest27
Last Price0.05Nov 13, 2024
Change
4.5598.91%
Bid-
Ask1.1
volume3
Intrest77
Strike
100
100
Last Price7.5Nov 13, 2024
Change
5.66307.61%
Bid6.2
Ask9.2
volume4
Intrest30
Last Price0.69Nov 13, 2024
Change
1.1662.7%
Bid-
Ask1
volume15
Intrest77
Strike
105
105
Last Price11.06Nov 13, 2024
Change
6.86163.33%
Bid11.4
Ask14.6
volume7
Intrest19
Last Price0.68Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
0.1664%
Bid-
Ask0.05
volume1
Intrest7
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid61.3
Ask64.7
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved