$97.08
-0.86-0.88%
가까이에: -
$97.08
00.00%
시간외: Nov 27, 4:04 PM EDT
Comments
Loading...
Light & Wonder (NASDAQ:LNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Light & Wonder의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Light & Wonder에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.1
Ask64.5
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price49.5Oct 01, 2024
Change
00%
Bid55.1
Ask59.5
volume0
Intrest198
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price51.09Oct 11, 2024
Change
00%
Bid50.2
Ask54.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price49.52Mar 28, 2024
Change
00%
Bid40.2
Ask44.2
volume0
Intrest4
Strike
55
55
Last Price0.37Mar 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Last Price34.4Nov 13, 2024
Change
00%
Bid35.5
Ask38
volume0
Intrest102
Strike
60
60
Last Price0.85May 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid30.2
Ask34.8
volume0
Intrest3
Strike
65
65
Last Price1.75Feb 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price43.8Sep 20, 2024
Change
00%
Bid25.2
Ask29.7
volume0
Intrest18
Strike
70
70
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price16.55Jan 24, 2024
Change
00%
Bid20.3
Ask24.4
volume0
Intrest8
Strike
75
75
Last Price1.17Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price14.42Nov 15, 2024
Change
00%
Bid15.4
Ask19.5
volume0
Intrest39
Strike
80
80
Last Price0.29Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price11.51Nov 22, 2024
Change
00%
Bid10.4
Ask14.6
volume0
Intrest73
Strike
85
85
Last Price0.1Nov 27, 2024
Change
0.3276.19%
Bid-
Ask0.75
volume3
Intrest548
Last Price4.2Nov 13, 2024
Change
00%
Bid5.8
Ask10.2
volume0
Intrest27
Strike
90
90
Last Price1.45Nov 18, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest67
Last Price4.8Nov 27, 2024
Change
1.1230.43%
Bid2.65
Ask5
volume3
Intrest145
Strike
95
95
Last Price1.05Nov 26, 2024
Change
00%
Bid1.2
Ask3.5
volume0
Intrest35
Last Price2Nov 27, 2024
Change
00%
Bid0.55
Ask1.85
volume7
Intrest1090
Strike
100
100
Last Price3Nov 25, 2024
Change
00%
Bid2.35
Ask4.8
volume0
Intrest51
Last Price0.9Nov 27, 2024
Change
0.099.09%
Bid0.15
Ask0.5
volume3
Intrest76
Strike
105
105
Last Price6.9Nov 27, 2024
Change
6.950%
Bid6.1
Ask10
volume2
Intrest10
Last Price0.22Nov 26, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest292
Strike
110
110
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
115
115
Last Price21May 16, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price1.6Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price1.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price1.3Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
145
145
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price1.85Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price0.75Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved