$21.31
-0.10-0.47%
가까이에: -
$21.31
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Dorian LPG (NYSE:LPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dorian LPG의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dorian LPG에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest79
Strike
11.3
11.3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13Jan 30, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest4
Strike
13.8
13.8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest100
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest1
Strike
15.3
15.3
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest1
Strike
16.3
16.3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest60
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest19
Strike
17.8
17.8
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price2.66Jun 02, 2025
Change
0.3912.79%
Bid2.6
Ask3.8
volume17
Intrest30
Strike
18.8
18.8
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest233
Last Price1.74May 30, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest38
Strike
20.3
20.3
Last Price0.38Jun 02, 2025
Change
0.037.32%
Bid0.3
Ask0.45
volume6
Intrest466
Last Price1.49May 27, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest87
Strike
21.3
21.3
Last Price0.8May 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest241
Last Price0.27Jun 02, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume102
Intrest436
Strike
22.8
22.8
Last Price1.75Jun 02, 2025
Change
0.074.17%
Bid1.65
Ask2.15
volume11
Intrest201
Last Price0.09Jun 02, 2025
Change
0.1155%
Bid-
Ask0.15
volume3
Intrest559
Strike
23.8
23.8
Last Price2.48Jun 02, 2025
Change
1.0329.34%
Bid2.45
Ask2.65
volume2
Intrest154
Last Price0.12Jun 02, 2025
Change
0.09300%
Bid-
Ask0.3
volume14
Intrest724
Strike
25.3
25.3
Last Price3.67May 22, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest115
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest243
Strike
26.3
26.3
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest16
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
27.8
27.8
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest45
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest238
Strike
28.8
28.8
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest62
Strike
30.3
30.3
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest99
Strike
31.3
31.3
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest104
Strike
32.8
32.8
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest281
Strike
33.8
33.8
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest43
Strike
35.3
35.3
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest13
Strike
36.3
36.3
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
37.8
37.8
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
38.8
38.8
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest204
Strike
40.3
40.3
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest100
Strike
42.8
42.8
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45.3
45.3
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
47.8
47.8
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved