$8.67
-0.18-2.03%
가까이에: -
$8.67
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LegalZoom.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LegalZoom.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.66Sep 30, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest7
Strike
4
4
Last Price0.3Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price4.22Feb 12, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest381
Strike
5
5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1109
Last Price2.8Feb 21, 2025
Change
0.26.67%
Bid2.7
Ask2.8
volume500
Intrest1745
Strike
6
6
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest491
Last Price2Feb 20, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest4537
Strike
7
7
Last Price0.08Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest495
Last Price1.15Feb 20, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1266
Strike
8
8
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.35
volume6
Intrest1062
Last Price0.5Feb 21, 2025
Change
0.059.09%
Bid0.4
Ask0.55
volume612
Intrest2708
Strike
9
9
Last Price0.7Feb 21, 2025
Change
0.011.41%
Bid0.75
Ask0.8
volume90
Intrest66
Last Price0.18Feb 21, 2025
Change
0.0728%
Bid0.15
Ask0.25
volume13
Intrest1208
Strike
10
10
Last Price1.4Feb 20, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest181
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume2
Intrest557
Strike
11
11
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest425
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved