$9.03
0.070.78%
가까이에: -
$8.99
-0.04-0.44%
시간외: 4:21 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LegalZoom.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LegalZoom.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.6May 08, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Strike
3
3
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.07Apr 23, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest3
Strike
6
6
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest364
Last Price2.03May 09, 2025
Change
0.229.78%
Bid1.95
Ask2.85
volume3
Intrest309
Strike
7
7
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest2579
Last Price1.2May 09, 2025
Change
0.054%
Bid0.95
Ask1.1
volume1
Intrest229
Strike
8
8
Last Price0.11May 09, 2025
Change
0.0110%
Bid-
Ask0.15
volume3
Intrest114
Last Price0.2May 09, 2025
Change
0.1339.39%
Bid0.2
Ask0.7
volume11
Intrest444
Strike
9
9
Last Price0.45May 09, 2025
Change
0.1550%
Bid0.2
Ask0.3
volume22
Intrest86
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
10
10
Last Price1.09May 08, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest1
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved