Comments
Loading...

LegalZoom.com

LZNASDAQ
Benzinga Data가 제공하는 로고
$7.73
-0.26-3.25%
가까이에: -
$7.73
00.00%
시간외: 4:37 PM EDT

LegalZoom.com (NASDAQ:LZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LegalZoom.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LegalZoom.com에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.15Nov 01, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.18Nov 07, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest28
Strike
5
5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.7Nov 15, 2024
Change
0.3115.42%
Bid1.7
Ask1.8
volume3
Intrest8
Strike
6
6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest937
Last Price1.4Nov 12, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest73
Strike
7
7
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5218
Last Price0.05Nov 15, 2024
Change
0.488.89%
Bid-
Ask0.05
volume1
Intrest88
Strike
8
8
Last Price0.26Nov 15, 2024
Change
0.23766.67%
Bid0.1
Ask1.35
volume1
Intrest3
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
9
9
Last Price0.55Nov 07, 2024
Change
00%
Bid0.95
Ask2
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
10
10
Last Price1.91Nov 14, 2024
Change
00%
Bid1.95
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price2.88Nov 14, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0