$6.94
-0.13-1.84%
가까이에: -
$6.97
0.030.43%
시간외: 4:12 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LegalZoom.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LegalZoom.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 16, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest485
Last Price0.6Apr 17, 2025
Change
0.114.29%
Bid0.5
Ask0.6
volume7
Intrest205
Strike
7
7
Last Price0.6Apr 16, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest60
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest612
Strike
8
8
Last Price0.95Apr 08, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest93
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Strike
9
9
Last Price1.8Apr 14, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest11
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
10
10
Last Price1.1Mar 26, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved