Comments
Loading...

MAG Silver

MAGAMEX
Benzinga Data가 제공하는 로고

MAG Silver (AMEX:MAG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MAG Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MAG Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.55Dec 23, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest38
Strike
12.5
12.5
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1245
Last Price0.22Dec 26, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest202
Strike
15
15
Last Price1.2Dec 26, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest142
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Strike
17.5
17.5
Last Price3.61Dec 24, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0