Comments
Loading...

MAG Silver

MAGAMEX
Benzinga Data가 제공하는 로고
$15.04
-0.37-2.40%
가까이에: -

MAG Silver (AMEX:MAG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MAG Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MAG Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.3Feb 18, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.74Feb 24, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.08Mar 04, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest27
Strike
12.5
12.5
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price0.65Mar 06, 2025
Change
0.1720.73%
Bid0.65
Ask0.75
volume29
Intrest756
Strike
15
15
Last Price0.5Mar 06, 2025
Change
0.550%
Bid0.6
Ask0.65
volume10
Intrest236
Last Price0.09Mar 06, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume46
Intrest4184
Strike
17.5
17.5
Last Price2.33Mar 05, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest62
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0