Comments
Loading...

MAG Silver

MAGAMEX
Benzinga Data가 제공하는 로고
$16.28
1.036.75%
가까이에: -
$16.40
0.120.72%
시간외: 7:25 PM EDT

MAG Silver (AMEX:MAG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MAG Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MAG Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price11.7Nov 15, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest48
Strike
2.5
2.5
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.75Dec 19, 2024
Change
00%
Bid9.9
Ask11.5
volume0
Intrest59
Strike
5
5
Last Price0.35Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7.74Jan 29, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest86
Strike
7.5
7.5
Last Price0.15Jul 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Last Price6.57Jan 30, 2025
Change
1.9742.83%
Bid5
Ask7.6
volume32
Intrest471
Strike
10
10
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Last Price3.35Jan 30, 2025
Change
0.517.54%
Bid3.6
Ask4.9
volume3
Intrest1058
Strike
12.5
12.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume144
Intrest742
Last Price1.5Jan 30, 2025
Change
0.7497.37%
Bid1.3
Ask1.85
volume195
Intrest2504
Strike
15
15
Last Price0.24Jan 30, 2025
Change
0.3156.36%
Bid0.15
Ask1.1
volume33
Intrest525
Last Price0.35Jan 30, 2025
Change
0.2133.33%
Bid0.3
Ask0.35
volume129
Intrest3976
Strike
17.5
17.5
Last Price1.37Jan 30, 2025
Change
1.6354.33%
Bid1.25
Ask2.75
volume2
Intrest7
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume21
Intrest733
Strike
20
20
Last Price5Nov 11, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9825
Strike
25
25
Last Price7.9Oct 31, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0