Comments
Loading...

MAG Silver

MAGAMEX
Benzinga Data가 제공하는 로고
$15.53
-0.47-2.94%
가까이에: -

MAG Silver (AMEX:MAG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MAG Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MAG Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price12.68Nov 25, 2024
Change
00%
Bid12.5
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.37Mar 10, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.5Apr 16, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest71
Strike
10
10
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.2Apr 17, 2025
Change
0.513.51%
Bid3.1
Ask3.2
volume10
Intrest152
Strike
12.5
12.5
Last Price0.11Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest790
Last Price1.2Apr 17, 2025
Change
0.3924.53%
Bid1.2
Ask1.3
volume76
Intrest2184
Strike
15
15
Last Price0.65Apr 17, 2025
Change
0.1120.37%
Bid0.6
Ask0.7
volume55
Intrest224
Last Price0.3Apr 17, 2025
Change
0.240%
Bid0.25
Ask0.4
volume19
Intrest2808
Strike
17.5
17.5
Last Price2.1Apr 15, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest117
Last Price0.09Apr 17, 2025
Change
0.0535.71%
Bid-
Ask0.15
volume5
Intrest1996
Strike
20
20
Last Price6.6Dec 30, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest3
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Strike
22.5
22.5
Last Price6.8Mar 28, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest409
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.14Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
30
30
Last Price13.4Mar 24, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest0