Comments
Loading...

MAG Silver

MAGAMEX
Benzinga Data가 제공하는 로고
$21.42
0.000.00%
가까이에: -
$21.50
0.080.37%
시간외: 5:27 PM EDT

MAG Silver (AMEX:MAG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MAG Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MAG Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.4May 12, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.9May 12, 2025
Change
00%
Bid11.8
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2May 13, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest32
Strike
10
10
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price8.5Jun 10, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest22
Strike
12.5
12.5
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price6.4Jun 13, 2025
Change
0.34.92%
Bid6.2
Ask7.6
volume10
Intrest1003
Strike
15
15
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price3.5Jun 11, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest1392
Strike
17.5
17.5
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest856
Last Price1.5Jun 13, 2025
Change
0.16.25%
Bid1.2
Ask1.65
volume251
Intrest5458
Strike
20
20
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest217
Last Price0.15Jun 13, 2025
Change
00%
Bid0.05
Ask0.3
volume4
Intrest213
Strike
22.5
22.5
Last Price1.23Jun 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest22
Last Price0.02Jun 13, 2025
Change
0.0360%
Bid-
Ask0.1
volume7
Intrest46
Strike
25
25
Last Price8.1May 09, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest1
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
30
30
Last Price14.2May 09, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest0