Comments
Loading...
Masimo (NASDAQ:MASI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Masimo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Masimo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.7
Ask87.9
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price87.6Jun 12, 2025
Change
00%
Bid79.7
Ask82.9
volume0
Intrest2
Strike
80
80
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Strike
95
95
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price42.7Apr 07, 2025
Change
00%
Bid59.2
Ask63.1
volume0
Intrest1
Strike
100
100
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58
volume0
Intrest0
Strike
105
105
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Strike
110
110
Last Price1.75May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
115
115
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price31.5Apr 04, 2025
Change
00%
Bid39.9
Ask43.1
volume0
Intrest2
Strike
120
120
Last Price2.9Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.73Jun 13, 2025
Change
10.943.9%
Bid34.5
Ask38.1
volume1
Intrest2
Strike
125
125
Last Price0.83Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price46.05Jan 24, 2025
Change
00%
Bid29.7
Ask32.9
volume0
Intrest2
Strike
130
130
Last Price0.89Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
135
135
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price33.2Jun 10, 2025
Change
00%
Bid20.2
Ask23.5
volume0
Intrest2
Strike
140
140
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price22.82Jun 03, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest15
Strike
145
145
Last Price4.5May 22, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest15
Last Price8May 14, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest8
Strike
150
150
Last Price1.3Jun 13, 2025
Change
2.8568.67%
Bid-
Ask2.75
volume1
Intrest5
Last Price6May 27, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest2
Strike
155
155
Last Price1.6Jun 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price9.3Jun 04, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest12
Strike
160
160
Last Price3.4Jun 04, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest4
Last Price1.34Jun 13, 2025
Change
5.1679.38%
Bid-
Ask2.9
volume1
Intrest163
Strike
165
165
Last Price2Jun 11, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest4
Last Price4.7Jun 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest31
Strike
170
170
Last Price10.35Jun 13, 2025
Change
6.15146.43%
Bid7.4
Ask11.3
volume1
Intrest2
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
175
175
Last Price8.5Mar 03, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
180
180
Last Price21.1Jan 06, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest1
Last Price0.55Jun 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest26
Strike
185
185
Last Price11.4Feb 27, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Last Price2.35May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.9Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price0.13Jun 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
205
205
Last Price52.5May 15, 2025
Change
00%
Bid42.2
Ask45.4
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price64Apr 09, 2025
Change
00%
Bid47.2
Ask50.9
volume0
Intrest0
Last Price4.1Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Last Price1.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid66.9
Ask70.3
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
235
235
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Last Price1.3Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.2
Ask85.2
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid87.2
Ask90.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid97.2
Ask100.8
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid107.2
Ask110.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved