$156.57
2.991.95%
가까이에: -
$156.57
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Masimo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Masimo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
90
90
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
95
95
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price59.8Apr 09, 2025
Change
00%
Bid50.1
Ask53.8
volume0
Intrest2
Strike
105
105
Last Price0.56Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price34Apr 04, 2025
Change
00%
Bid40.1
Ask43.8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
120
120
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Last Price32.23May 09, 2025
Change
0.772.33%
Bid30.2
Ask33.9
volume1
Intrest1
Strike
125
125
Last Price0.94May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
130
130
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
135
135
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price20.53Apr 03, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest1
Strike
140
140
Last Price2May 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
145
145
Last Price3.4Apr 30, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest4
Last Price8.5May 08, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest1
Strike
150
150
Last Price2.05May 09, 2025
Change
1.1115.79%
Bid0.3
Ask1.9
volume1
Intrest11
Last Price4.87May 09, 2025
Change
1.129.18%
Bid3.2
Ask5.4
volume1
Intrest7
Strike
155
155
Last Price2.1May 08, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest12
Last Price1.93May 09, 2025
Change
0.3716.09%
Bid1.4
Ask2.85
volume6
Intrest11
Strike
160
160
Last Price10.7May 07, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest6
Last Price0.5May 08, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest37
Strike
165
165
Last Price15.7May 07, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest2
Last Price4.6May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
170
170
Last Price12.3Apr 02, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price2.77May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
175
175
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
180
180
Last Price26.9Apr 17, 2025
Change
00%
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.34May 09, 2025
Change
1.4180.57%
Bid-
Ask1.3
volume1
Intrest10
Strike
185
185
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price1.3May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price0.85Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
200
200
Last Price54.8Apr 09, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price1.23Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price59.2Apr 09, 2025
Change
00%
Bid61.3
Ask65
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
235
235
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid91.3
Ask95.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
255
255
Last Price97.5Apr 11, 2025
Change
00%
Bid96.3
Ask100
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid101.6
Ask105
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved