$159.50
-5.07-3.08%
프리마켓: 4:52 AM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Masimo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Masimo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price107Apr 09, 2025
Change
00%
Bid108
Ask111.3
volume0
Intrest1
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price57.43Jul 12, 2024
Change
00%
Bid103
Ask106.3
volume0
Intrest2
Strike
60
60
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97.9
Ask101.3
volume0
Intrest0
Strike
65
65
Last Price2.85Jul 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price92Apr 09, 2025
Change
00%
Bid93
Ask96.3
volume0
Intrest1
Strike
70
70
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest94
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.3
volume0
Intrest0
Strike
80
80
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Strike
85
85
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price74Apr 09, 2025
Change
00%
Bid73
Ask76.2
volume0
Intrest1
Strike
90
90
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.9
Ask71.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Strike
105
105
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price76.74Mar 05, 2025
Change
00%
Bid53.5
Ask57
volume0
Intrest3
Strike
110
110
Last Price4.5Sep 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price54.6Mar 12, 2025
Change
00%
Bid47.9
Ask51.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price24.6Apr 04, 2025
Change
00%
Bid43.2
Ask46.6
volume0
Intrest0
Strike
120
120
Last Price5.77Oct 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price30.7Apr 03, 2025
Change
00%
Bid38.8
Ask41.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price34.8Apr 09, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest11
Strike
130
130
Last Price2.45Dec 19, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest2
Last Price8.8Apr 09, 2025
Change
00%
Bid28.9
Ask32.2
volume0
Intrest7
Strike
135
135
Last Price1Feb 19, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest2
Last Price10.7Aug 20, 2024
Change
00%
Bid24
Ask27.7
volume0
Intrest2
Strike
140
140
Last Price2.2Jan 23, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest4
Last Price21Apr 09, 2025
Change
00%
Bid19.7
Ask23.2
volume0
Intrest2
Strike
145
145
Last Price5.1Apr 09, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest8
Last Price5.31Apr 09, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest19
Strike
150
150
Last Price8.8Apr 07, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest8
Last Price13.9Apr 09, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest10
Strike
155
155
Last Price13.6Apr 09, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
160
160
Last Price4Apr 09, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest22
Last Price3.75Apr 08, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest200
Strike
165
165
Last Price18.5Apr 07, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest104
Last Price1Apr 08, 2025
Change
00%
Bid2.35
Ask4.8
volume0
Intrest19
Strike
170
170
Last Price8.2Apr 09, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest4
Last Price2.9Apr 02, 2025
Change
00%
Bid0.6
Ask3.7
volume0
Intrest9
Strike
175
175
Last Price12.3Apr 09, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest3
Last Price1.08Apr 09, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest44
Strike
180
180
Last Price15.2Apr 09, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest3
Last Price0.63Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
185
185
Last Price18.6Apr 09, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest2
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Strike
190
190
Last Price10.2Feb 27, 2025
Change
00%
Bid23.9
Ask27.1
volume0
Intrest6
Last Price1.9Mar 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price1.35Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
200
200
Last Price53.3Apr 07, 2025
Change
00%
Bid33.7
Ask36.6
volume0
Intrest1
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest0
Last Price2.02Mar 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
210
210
Last Price63.3Apr 07, 2025
Change
00%
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price68.3Apr 07, 2025
Change
00%
Bid48.7
Ask52.6
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
220
220
Last Price73.3Apr 07, 2025
Change
00%
Bid53.8
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price78.3Apr 07, 2025
Change
00%
Bid58.7
Ask62.1
volume0
Intrest0
Last Price2.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price83.3Apr 07, 2025
Change
00%
Bid63.9
Ask67.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
235
235
Last Price88.3Apr 07, 2025
Change
00%
Bid68.7
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price93.3Apr 07, 2025
Change
00%
Bid73.7
Ask77.1
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
245
245
Last Price98.3Apr 07, 2025
Change
00%
Bid78.7
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.8
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid88.7
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price113.3Apr 07, 2025
Change
00%
Bid93.7
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid98.7
Ask102.1
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid103.8
Ask107.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved