$6.40
-0.18-2.74%
가까이에: -
$6.55
0.152.34%
시간외: 7:56 PM EDT
Comments
Loading...
Maxeon Solar Technologies (NASDAQ:MAXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maxeon Solar Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maxeon Solar Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest15874
Strike
0.5
0.5
Last Price0.45Jan 15, 2025
Change
0.0821.62%
Bid0.4
Ask0.5
volume10
Intrest7889
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6920
Strike
1
1
Last Price1Dec 26, 2024
Change
00%
Bid0.68
Ask1
volume0
Intrest602
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1298
Strike
1.5
1.5
Last Price1.5Oct 14, 2024
Change
00%
Bid1.18
Ask1.5
volume0
Intrest1630
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest161
Strike
2
2
Last Price1.93Jan 03, 2025
Change
00%
Bid1.68
Ask2
volume0
Intrest136
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest673
Strike
2.5
2.5
Last Price2.35Oct 17, 2024
Change
00%
Bid2.06
Ask2.5
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest150
Strike
3
3
Last Price-
Change
-
Bid2.52
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest19
Strike
3.5
3.5
Last Price-
Change
-
Bid3.05
Ask3.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest68
Strike
4
4
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid4.05
Ask4.85
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5035
Strike
5
5
Last Price5Nov 04, 2024
Change
00%
Bid4.55
Ask5
volume0
Intrest46
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
5.5
5.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Strike
7.5
7.5
Last Price-
Change
-
Bid6.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest4797
Strike
10
10
Last Price10Nov 15, 2024
Change
00%
Bid9.45
Ask10
volume0
Intrest17
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
12.5
12.5
Last Price-
Change
-
Bid11.65
Ask12.5
volume0
Intrest5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
15
15
Last Price-
Change
-
Bid14.15
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest447
Strike
17.5
17.5
Last Price-
Change
-
Bid16.65
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest979
Strike
20
20
Last Price-
Change
-
Bid19.15
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest635
Strike
22.5
22.5
Last Price-
Change
-
Bid21.45
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12475
Strike
25
25
Last Price-
Change
-
Bid23.95
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest991
Strike
30
30
Last Price-
Change
-
Bid28.95
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest626
Strike
35
35
Last Price-
Change
-
Bid33.95
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest209
Strike
40
40
Last Price-
Change
-
Bid38.95
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest176
Strike
45
45
Last Price-
Change
-
Bid43.95
Ask45.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid48.95
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest246
Strike
55
55
Last Price-
Change
-
Bid53.95
Ask55.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved