Comments
Loading...

Mercury General

MCYNYSE
Benzinga Data가 제공하는 로고
$57.20
0.550.97%
가까이에: -
$57.20
0.000.00%
시간외: 4:24 PM EDT

Mercury General (NYSE:MCY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury General의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury General에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
40
40
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.6Mar 17, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest1
Strike
45
45
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.1Mar 11, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest2
Strike
50
50
Last Price0.2Mar 27, 2025
Change
0.1948.72%
Bid0.15
Ask0.25
volume2
Intrest1138
Last Price2.95Mar 27, 2025
Change
0.051.72%
Bid3.1
Ask3.4
volume9
Intrest153
Strike
55
55
Last Price1Mar 27, 2025
Change
0.428.57%
Bid0.85
Ask1
volume16
Intrest62
Last Price0.77Mar 27, 2025
Change
0.022.67%
Bid0.65
Ask0.85
volume7
Intrest82
Strike
60
60
Last Price4.68Mar 21, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest4
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1092
Strike
65
65
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0