$65.31
-0.40-0.61%
가까이에: -
$65.50
0.190.29%
시간외: 5:26 PM EDT
Comments
Loading...
Mercury General (NYSE:MCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury General의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury General에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.9
Ask49.4
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest93
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price23Apr 04, 2025
Change
00%
Bid33
Ask37.3
volume0
Intrest7
Strike
30
30
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest503
Last Price18.8Jan 27, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest25
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest338
Last Price26.2Jun 02, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest634
Strike
40
40
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Last Price18.4May 29, 2025
Change
00%
Bid19.4
Ask21.8
volume0
Intrest2
Strike
45
45
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest173
Last Price15.21May 30, 2025
Change
00%
Bid13.7
Ask17.2
volume0
Intrest130
Strike
50
50
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest598
Last Price10.5Jun 03, 2025
Change
461.54%
Bid8.2
Ask11.4
volume51
Intrest1989
Strike
55
55
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest131
Last Price5.9Jun 03, 2025
Change
0.46.35%
Bid4.8
Ask6.6
volume52
Intrest203
Strike
60
60
Last Price1.45May 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Last Price1.7Jun 03, 2025
Change
0.419.05%
Bid0.65
Ask1.9
volume1
Intrest291
Strike
65
65
Last Price3.92May 15, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest12
Last Price0.29Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1092
Strike
70
70
Last Price18.11Apr 04, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1523
Strike
75
75
Last Price24.8Feb 05, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Strike
80
80
Last Price25.59Mar 03, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price3.3Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price2Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved