Comments
Loading...

Mercury General

MCYNYSE
Benzinga Data가 제공하는 로고
$60.19
3.075.37%
가까이에: -
$60.19
0.000.00%
시간외: 4:00 PM EDT
Q1 2025 실적이 화 5월 6th에 시장 마감 후 발표되었습니다.

Mercury General (NYSE:MCY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury General의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury General에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest229
Last Price7.4May 07, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest13
Strike
50
50
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3864
Last Price2.87Apr 30, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest100
Strike
55
55
Last Price0.72May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price0.8May 09, 2025
Change
0.5166.67%
Bid0.6
Ask1.2
volume5
Intrest64
Strike
60
60
Last Price2.82May 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.4
volume2
Intrest18
Strike
65
65
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest862
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0