$48.63
-12.07-19.88%
가까이에: -
$49.00
0.370.76%
시간외: 7:51 PM EDT
Comments
Loading...
Mercury General (NYSE:MCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mercury General의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mercury General에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.8Jan 10, 2025
Change
-
Bid9.6
Ask11.8
volume15
Intrest0
Strike
40
40
Last Price2.5Jan 10, 2025
Change
2.478233.33%
Bid2.35
Ask2.9
volume1237
Intrest748
Last Price7.4Jan 10, 2025
Change
-
Bid5.9
Ask9.2
volume16
Intrest0
Strike
45
45
Last Price3.8Jan 10, 2025
Change
-
Bid2.2
Ask4.4
volume260
Intrest0
Last Price3.65Jan 10, 2025
Change
-
Bid2.7
Ask4.5
volume6
Intrest0
Strike
50
50
Last Price5.2Jan 10, 2025
Change
5.053366.67%
Bid5.2
Ask7.9
volume208
Intrest110
Last Price2.09Jan 10, 2025
Change
2.3152.5%
Bid1.5
Ask2.1
volume112
Intrest1
Strike
55
55
Last Price8.8Jan 10, 2025
Change
8.051073.33%
Bid7.9
Ask10.5
volume182
Intrest1001
Last Price0.55Jan 10, 2025
Change
0.4545%
Bid0.35
Ask1.25
volume129
Intrest1
Strike
60
60
Last Price13Jan 10, 2025
Change
11.4712.5%
Bid11.6
Ask13.8
volume52
Intrest151
Last Price0.13Jan 10, 2025
Change
0.6783.75%
Bid-
Ask0.7
volume37
Intrest4
Strike
65
65
Last Price2.15Dec 20, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest4
Last Price0.05Jan 10, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume414
Intrest8
Strike
70
70
Last Price1.8Dec 13, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest14
Last Price0.3Jan 10, 2025
Change
0.17130.77%
Bid-
Ask0.05
volume12
Intrest20
Strike
75
75
Last Price27Jan 10, 2025
Change
10.4162.75%
Bid24.1
Ask29
volume4
Intrest5
Last Price0.05Jan 10, 2025
Change
0.1575%
Bid-
Ask0.05
volume7
Intrest10
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved