$86.72
0.130.15%
가까이에: -
$86.72
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
MoneyLion (NYSE:ML) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MoneyLion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MoneyLion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price17.1Jan 16, 2025
Change
00%
Bid14.7
Ask19.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price12.2Jan 16, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.8Jan 22, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1222
Strike
85
85
Last Price2.64Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price1.05Jan 23, 2025
Change
1.4658.17%
Bid-
Ask5
volume1
Intrest5
Strike
90
90
Last Price-
Change
-
Bid1.2
Ask5.9
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved