$2.34
-0.18-7.14%
가까이에: -
$2.29
-0.05-2.13%
시간외: May 9, 7:59 PM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MicroAlgo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MicroAlgo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.3May 09, 2025
Change
0.17.14%
Bid0.95
Ask1.35
volume11
Intrest35
Strike
1
1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.5May 09, 2025
Change
0.1523.08%
Bid0.35
Ask0.45
volume327
Intrest91
Strike
2
2
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume105
Intrest229
Last Price0.3May 09, 2025
Change
0.240%
Bid0.25
Ask0.3
volume581
Intrest349
Strike
2.5
2.5
Last Price0.45May 09, 2025
Change
00%
Bid0.35
Ask0.5
volume707
Intrest2152
Last Price0.17May 09, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume436
Intrest976
Strike
3
3
Last Price0.83May 09, 2025
Change
00%
Bid0.75
Ask1
volume15
Intrest258
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume174
Intrest598
Strike
4
4
Last Price1.75May 09, 2025
Change
0.031.74%
Bid1.7
Ask1.8
volume17
Intrest87
Last Price0.1May 09, 2025
Change
0.09900%
Bid-
Ask0.1
volume87
Intrest1337
Strike
5
5
Last Price2.65May 09, 2025
Change
0.156%
Bid2.45
Ask3.2
volume1
Intrest230
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume21
Intrest344
Strike
6
6
Last Price3.98May 09, 2025
Change
0.7824.37%
Bid3.3
Ask4.4
volume1
Intrest25
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest21
Strike
7
7
Last Price2.4Apr 30, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest9
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Strike
7.5
7.5
Last Price3.9May 05, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest186
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
8
8
Last Price4.5May 05, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest19
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
9
9
Last Price5.5May 06, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
10
10
Last Price7.5May 08, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest77
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.75
volume6
Intrest9
Strike
11
11
Last Price4.3Apr 25, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest11
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12
12
Last Price8.15Apr 30, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest8
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
12.5
12.5
Last Price9.93May 07, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest11
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price9.85May 05, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest27
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
14
14
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
15
15
Last Price6.3Apr 22, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest105
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
17.5
17.5
Last Price11.1Apr 29, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest6
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Strike
20
20
Last Price17.6May 07, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest70
Last Price1.02Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
22.5
22.5
Last Price12.8Apr 22, 2025
Change
00%
Bid19.8
Ask21.5
volume0
Intrest18
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest165
Strike
25
25
Last Price22.3May 07, 2025
Change
00%
Bid22.3
Ask24.2
volume0
Intrest22
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Strike
30
30
Last Price18.5Apr 21, 2025
Change
00%
Bid27.3
Ask30
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
35
35
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
40
40
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
45
45
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved