$216.97
0.001200.00%
프리마켓: Jun 27, 4:13 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marsh & McLennan Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marsh & McLennan Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.1
Ask104.4
volume0
Intrest0
Strike
115
115
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid95.3
Ask99.4
volume0
Intrest0
Strike
120
120
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price103.2Apr 07, 2025
Change
00%
Bid90.4
Ask94.5
volume0
Intrest1
Strike
125
125
Last Price1.65Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price98.4Apr 07, 2025
Change
00%
Bid85.3
Ask89.5
volume0
Intrest1
Strike
130
130
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Strike
145
145
Last Price2.65Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price91.8Apr 04, 2025
Change
00%
Bid65.3
Ask69.5
volume0
Intrest1
Strike
150
150
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price87Apr 04, 2025
Change
00%
Bid60.4
Ask64.6
volume0
Intrest1
Strike
155
155
Last Price2.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price82.2Apr 04, 2025
Change
00%
Bid55.5
Ask59.6
volume0
Intrest1
Strike
160
160
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Last Price61.2Apr 30, 2025
Change
00%
Bid50.5
Ask54.6
volume0
Intrest0
Strike
165
165
Last Price2.75Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest44
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Strike
170
170
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
175
175
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest128
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
180
180
Last Price0.36May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price31.8Jun 17, 2025
Change
00%
Bid30.6
Ask34.9
volume0
Intrest0
Strike
185
185
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest40
Last Price27Jun 17, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest2
Strike
190
190
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
195
195
Last Price0.63Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest195
Last Price19.2Jun 11, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest0
Strike
200
200
Last Price0.73Jun 27, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest1934
Last Price11.8Jun 25, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest8
Strike
210
210
Last Price2.5Jun 27, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest904
Last Price3.8Jun 27, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest256
Strike
220
220
Last Price6.9Jun 26, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest583
Last Price1.08Jun 27, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest2167
Strike
230
230
Last Price15.7Jun 18, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest324
Last Price0.31Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest524
Strike
240
240
Last Price8.4Jun 03, 2025
Change
00%
Bid21
Ask25
volume0
Intrest1
Last Price0.15Jun 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest281
Strike
250
250
Last Price19.19May 29, 2025
Change
00%
Bid31
Ask35
volume0
Intrest1
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Strike
260
260
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
270
270
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
280
280
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved