$230.01
1.150.50%
가까이에: -
$230.01
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marsh & McLennan Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marsh & McLennan Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.4
Ask87.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask82.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
165
165
Last Price0.59Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
170
170
Last Price0.71Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.1May 06, 2025
Change
00%
Bid48.5
Ask52.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
185
185
Last Price1.8Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price1.14Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
195
195
Last Price0.95Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
200
200
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1793
Last Price19.37May 16, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest3
Strike
210
210
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest721
Last Price13.35May 28, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest62
Strike
220
220
Last Price1Jun 05, 2025
Change
00%
Bid0.45
Ask1.9
volume0
Intrest678
Last Price3.4Jun 06, 2025
Change
0.26.25%
Bid2.65
Ask3.7
volume1
Intrest762
Strike
230
230
Last Price1.95Jun 04, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest192
Last Price0.69Jun 06, 2025
Change
0.1938%
Bid0.4
Ask1.85
volume350
Intrest2074
Strike
240
240
Last Price9.2May 27, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest5
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.9
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117.8
Ask122
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved