Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marsh & McLennan Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marsh & McLennan Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.6
volume0
Intrest0
Strike
160
160
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Strike
170
170
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Strike
175
175
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Strike
190
190
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Strike
195
195
Last Price0.79Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price18.63Apr 24, 2025
Change
00%
Bid24.7
Ask27.7
volume0
Intrest2
Strike
200
200
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.1May 05, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest22
Strike
210
210
Last Price0.29May 13, 2025
Change
0.2222.22%
Bid-
Ask0.45
volume1
Intrest175
Last Price5.6May 12, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest189
Strike
220
220
Last Price0.59May 13, 2025
Change
0.0918%
Bid0.05
Ask0.65
volume1
Intrest128
Last Price0.7May 13, 2025
Change
0.057.69%
Bid0.35
Ask0.6
volume12
Intrest127
Strike
230
230
Last Price4.3May 09, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest89
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest130
Strike
240
240
Last Price12.5May 09, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest127
Strike
250
250
Last Price26.7Apr 07, 2025
Change
00%
Bid22.5
Ask25.2
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
260
260
Last Price16.7Apr 03, 2025
Change
00%
Bid33
Ask36
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price55.5May 12, 2025
Change
00%
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price59.75May 08, 2025
Change
00%
Bid62.8
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.5
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid112.4
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.3
Ask126.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved