$222.14
0.640.29%
가까이에: -
$222.14
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
Marsh & McLennan (NYSE:MMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marsh & McLennan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marsh & McLennan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid120.1
Ask124.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask114.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask94.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.3
volume0
Intrest0
Strike
135
135
Last Price1.15Jan 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest64
Last Price-
Change
-
Bid80.1
Ask84.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.37Jun 18, 2024
Change
00%
Bid70.1
Ask73.9
volume0
Intrest2
Strike
150
150
Last Price1.95Jan 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest100
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
Strike
155
155
Last Price1Apr 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Strike
160
160
Last Price2.03Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39Feb 16, 2024
Change
00%
Bid50.4
Ask53.9
volume0
Intrest1
Strike
170
170
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price30.1Apr 16, 2024
Change
00%
Bid45.1
Ask48.9
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.6Apr 02, 2024
Change
00%
Bid40.4
Ask43.9
volume0
Intrest24
Strike
180
180
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest852
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
185
185
Last Price0.24Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price31Oct 31, 2024
Change
00%
Bid30.1
Ask33.9
volume0
Intrest3
Strike
190
190
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price33.1Oct 09, 2024
Change
00%
Bid25.4
Ask28.9
volume0
Intrest0
Strike
195
195
Last Price0.18Nov 15, 2024
Change
0.2255%
Bid-
Ask0.25
volume1
Intrest166
Last Price18.9Jul 05, 2024
Change
00%
Bid20.2
Ask23.9
volume0
Intrest48
Strike
200
200
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Last Price11.59Nov 14, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest158
Strike
210
210
Last Price0.1Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest1216
Last Price1.55Nov 15, 2024
Change
0.6529.55%
Bid1.3
Ask3.2
volume23
Intrest327
Strike
220
220
Last Price0.06Nov 15, 2024
Change
0.2480%
Bid0.05
Ask0.15
volume1
Intrest373
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest1216
Strike
230
230
Last Price7.82Nov 14, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest37
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1358
Strike
240
240
Last Price12.5Oct 17, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Strike
250
250
Last Price48.54Apr 19, 2024
Change
00%
Bid25.7
Ask29.9
volume0
Intrest0
Last Price0.55Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.7
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.7
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.7
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.7
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.7
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.7
Ask119.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved