$211.74
1.390.66%
가까이에: -
$211.74
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Marsh & McLennan (NYSE:MMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marsh & McLennan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marsh & McLennan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask105
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price98.68Jun 24, 2024
Change
00%
Bid90.6
Ask94.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price85.55Jun 18, 2024
Change
00%
Bid80.5
Ask84.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price54Jul 17, 2024
Change
00%
Bid40.5
Ask44.7
volume0
Intrest1
Strike
170
170
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
175
175
Last Price1.55May 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price45.8Oct 08, 2024
Change
00%
Bid31.9
Ask34.6
volume0
Intrest10
Strike
180
180
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Strike
185
185
Last Price0.3Dec 20, 2024
Change
0.1533.33%
Bid0.05
Ask0.45
volume1
Intrest13
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
190
190
Last Price0.6Dec 19, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest714
Last Price21.47Dec 16, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest23
Strike
195
195
Last Price0.8Dec 11, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest69
Last Price19.2Dec 12, 2024
Change
00%
Bid13.3
Ask14.8
volume0
Intrest43
Strike
200
200
Last Price0.89Dec 17, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest1085
Last Price7.12Dec 20, 2024
Change
0.8213.02%
Bid5.5
Ask6.2
volume72
Intrest85
Strike
210
210
Last Price2.45Dec 20, 2024
Change
1.5538.75%
Bid2.9
Ask3.3
volume82
Intrest471
Last Price1.5Dec 20, 2024
Change
0.421.05%
Bid0.4
Ask2.35
volume39
Intrest1090
Strike
220
220
Last Price10.1Dec 18, 2024
Change
00%
Bid8.2
Ask10.5
volume0
Intrest844
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.15
Ask0.45
volume26
Intrest1357
Strike
230
230
Last Price14.31Dec 12, 2024
Change
00%
Bid16.3
Ask18.8
volume0
Intrest11
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest345
Strike
240
240
Last Price11.47Dec 04, 2024
Change
00%
Bid26.3
Ask30
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Strike
250
250
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest168
Strike
260
260
Last Price41.9Jul 25, 2024
Change
00%
Bid46.2
Ask49.8
volume0
Intrest0
Last Price0.5Sep 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.8
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid106.2
Ask109.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved