$217.43
0.090.04%
가까이에: -
$217.43
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
Marsh & McLennan (NYSE:MMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marsh & McLennan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marsh & McLennan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.2
Ask83.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask73.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask68.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask58.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Strike
180
180
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price30.6Dec 20, 2024
Change
00%
Bid31.3
Ask34.2
volume0
Intrest2
Strike
185
185
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price27.06Jan 23, 2025
Change
-
Bid26.6
Ask28.8
volume1
Intrest0
Strike
190
190
Last Price1Jan 13, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid21.6
Ask23.2
volume0
Intrest0
Strike
195
195
Last Price0.95Jan 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
200
200
Last Price0.7Jan 23, 2025
Change
00%
Bid0.55
Ask0.75
volume170
Intrest806
Last Price8.7Jan 23, 2025
Change
110.31%
Bid9.1
Ask10.7
volume7
Intrest86
Strike
210
210
Last Price1.9Jan 22, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest163
Last Price3.18Jan 23, 2025
Change
0.092.75%
Bid2.15
Ask3.6
volume1
Intrest1002
Strike
220
220
Last Price6.62Jan 17, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest29
Last Price0.8Jan 21, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest39
Strike
230
230
Last Price18.6Dec 31, 2024
Change
00%
Bid12.7
Ask14.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.1
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.5
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.5
Ask104.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved