Comments
Loading...

Monro

MNRONASDAQ
Benzinga Data가 제공하는 로고
$14.46
0.000.00%
프리마켓: 4:02 PM EDT

Monro (NASDAQ:MNRO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Monro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Monro에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.040.0
5.0
40.0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.58Jun 17, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest220
Last Price2.18Jun 24, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest89
Strike
12.5
12.5
Last Price0.27Jun 20, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest420
Last Price0.52Jun 24, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest291
Strike
15
15
Last Price1.2Jun 18, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest54
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
17.5
17.5
Last Price1.9Jun 06, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest39
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2047
Strike
20
20
Last Price4.6May 29, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest3
Last Price6.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price3.2Jan 16, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest12
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
25
25
Last Price3.3Dec 31, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest31
Last Price1.27Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price22.6May 27, 2025
Change
00%
Bid20.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25.2
Ask26.7
volume0
Intrest0