$4.31
0.030.70%
가까이에: -
$4.31
00.00%
시간외: 5:10 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medical Properties Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medical Properties Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.67Nov 15, 2024
Change
0.287.09%
Bid3.75
Ask3.85
volume3
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5Sep 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask2.93
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.8Oct 25, 2024
Change
00%
Bid2.21
Ask2.4
volume0
Intrest2
Strike
2
2
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price2.98Oct 08, 2024
Change
00%
Bid1.74
Ask1.88
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1269
Last Price1.33Nov 15, 2024
Change
0.032.31%
Bid1.28
Ask1.33
volume232
Intrest271
Strike
3
3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7496
Last Price0.87Nov 14, 2024
Change
00%
Bid0.79
Ask0.83
volume0
Intrest69
Strike
3.5
3.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume127
Intrest4887
Last Price0.3Nov 15, 2024
Change
0.039.09%
Bid0.29
Ask0.33
volume171
Intrest1394
Strike
4
4
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume610
Intrest36913
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume630
Intrest6359
Strike
4.5
4.5
Last Price0.18Nov 15, 2024
Change
0.0521.74%
Bid0.18
Ask0.22
volume5243
Intrest41684
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume578
Intrest16795
Strike
5
5
Last Price0.68Nov 15, 2024
Change
0.022.86%
Bid0.68
Ask0.73
volume1028
Intrest16963
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume85
Intrest16895
Strike
5.5
5.5
Last Price1.2Nov 15, 2024
Change
0.043.45%
Bid1.17
Ask1.22
volume186
Intrest10528
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest10028
Strike
6
6
Last Price1.69Nov 15, 2024
Change
0.010.6%
Bid1.67
Ask1.73
volume242
Intrest2139
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
6.5
6.5
Last Price1.93Oct 23, 2024
Change
00%
Bid2.17
Ask2.23
volume0
Intrest40
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest13875
Strike
7
7
Last Price2.62Nov 15, 2024
Change
0.031.13%
Bid2.67
Ask2.73
volume2
Intrest68
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid3.15
Ask3.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5646
Strike
8
8
Last Price2.19Sep 30, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.1
Ask4.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1494
Strike
9
9
Last Price3.05Sep 25, 2024
Change
00%
Bid4.65
Ask4.75
volume0
Intrest5
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1143
Strike
10
10
Last Price5.29Oct 29, 2024
Change
00%
Bid5.65
Ask5.75
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved