$4.40
-0.04-0.90%
프리마켓: 4:00 AM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medical Properties Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medical Properties Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.04Jun 17, 2025
Change
00%
Bid3.35
Ask6.05
volume0
Intrest0
Strike
0.5
0.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price3.56Jun 11, 2025
Change
00%
Bid3.25
Ask5.55
volume0
Intrest0
Strike
1
1
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price2.9Jun 20, 2025
Change
00%
Bid2.7
Ask5.05
volume0
Intrest0
Strike
1.5
1.5
Last Price0.61May 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price3.25Jun 20, 2025
Change
00%
Bid2.19
Ask4.55
volume0
Intrest1
Strike
2
2
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price2.1May 30, 2025
Change
00%
Bid1.73
Ask2.59
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price0.97Jun 17, 2025
Change
00%
Bid0.76
Ask2.82
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest281
Last Price0.44Jun 20, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest56
Strike
4
4
Last Price0.01Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1267
Last Price0.05Jun 20, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1884
Strike
4.5
4.5
Last Price0.09Jun 20, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest1317
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2221
Strike
5
5
Last Price0.56Jun 20, 2025
Change
00%
Bid0.43
Ask0.8
volume0
Intrest400
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
5.5
5.5
Last Price1.08Jun 18, 2025
Change
00%
Bid0.92
Ask1.35
volume0
Intrest65
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
6
6
Last Price1.66Jun 13, 2025
Change
00%
Bid1.42
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.63
Ask4.15
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid1.94
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.91
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask7.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved