$4.87
-0.12-2.40%
가까이에: -
$4.88
0.010.22%
시간외: Feb 21, 7:19 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medical Properties Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medical Properties Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.15Feb 20, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest7
Strike
1.5
1.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price3.02Feb 20, 2025
Change
00%
Bid2.8
Ask2.93
volume0
Intrest3
Strike
2
2
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest200
Last Price2.46Feb 14, 2025
Change
00%
Bid2.3
Ask2.46
volume0
Intrest42
Strike
2.5
2.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest293
Last Price1.88Feb 13, 2025
Change
00%
Bid1.8
Ask1.97
volume0
Intrest2
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest5833
Last Price1.5Feb 18, 2025
Change
00%
Bid1.37
Ask1.42
volume0
Intrest61
Strike
3.5
3.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest2526
Last Price0.89Feb 21, 2025
Change
0.1514.42%
Bid0.87
Ask0.94
volume64
Intrest601
Strike
4
4
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume41
Intrest2578
Last Price0.46Feb 21, 2025
Change
0.117.86%
Bid0.44
Ask0.46
volume558
Intrest1932
Strike
4.5
4.5
Last Price0.07Feb 21, 2025
Change
00%
Bid0.07
Ask0.08
volume1140
Intrest2953
Last Price0.14Feb 21, 2025
Change
0.0836.36%
Bid0.13
Ask0.15
volume2521
Intrest5751
Strike
5
5
Last Price0.25Feb 21, 2025
Change
0.0313.64%
Bid0.25
Ask0.27
volume377
Intrest4072
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume2019
Intrest3457
Strike
5.5
5.5
Last Price0.57Feb 21, 2025
Change
0.023.64%
Bid0.62
Ask0.67
volume30
Intrest44
Last Price0.01Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume60
Intrest2763
Strike
6
6
Last Price1.05Feb 21, 2025
Change
0.088.25%
Bid1.07
Ask1.15
volume2
Intrest126
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.54
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.02
Ask2.23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.82
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price4.15Feb 13, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved