$3.90
-0.08-2.01%
가까이에: -
$3.89
-0.01-0.26%
시간외: 7:27 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medical Properties Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medical Properties Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.55Dec 11, 2024
Change
00%
Bid2.87
Ask4.15
volume0
Intrest30
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.53Nov 05, 2024
Change
00%
Bid2.82
Ask2.92
volume0
Intrest3
Strike
1
1
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid1.95
Ask2.82
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1785
Last Price2.13Dec 11, 2024
Change
00%
Bid1.28
Ask2.12
volume0
Intrest0
Strike
2
2
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5482
Last Price1.71Dec 11, 2024
Change
00%
Bid1.38
Ask1.42
volume0
Intrest3227
Strike
2.5
2.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3573
Last Price0.94Dec 13, 2024
Change
00%
Bid0.88
Ask1.1
volume0
Intrest129
Strike
3
3
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest33590
Last Price0.41Dec 16, 2024
Change
0.0510.87%
Bid0.41
Ask0.44
volume46
Intrest884
Strike
3.5
3.5
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume1557
Intrest17046
Last Price0.06Dec 16, 2024
Change
0.0753.85%
Bid0.06
Ask0.08
volume3837
Intrest4032
Strike
4
4
Last Price0.17Dec 16, 2024
Change
0.016.25%
Bid0.17
Ask0.18
volume12673
Intrest70315
Last Price0.02Dec 16, 2024
Change
00%
Bid0.01
Ask0.02
volume1830
Intrest11909
Strike
4.5
4.5
Last Price0.62Dec 16, 2024
Change
0.0814.81%
Bid0.6
Ask0.62
volume2106
Intrest17218
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume423
Intrest13408
Strike
5
5
Last Price1.11Dec 16, 2024
Change
0.087.77%
Bid1.04
Ask1.15
volume415
Intrest22203
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume273
Intrest9655
Strike
5.5
5.5
Last Price1.58Dec 16, 2024
Change
0.010.64%
Bid1.59
Ask1.7
volume106
Intrest1652
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume431
Intrest25840
Strike
6
6
Last Price2.15Dec 16, 2024
Change
0.062.87%
Bid1.86
Ask2.3
volume49
Intrest3055
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.34
Ask2.85
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest22692
Strike
7
7
Last Price3.13Dec 16, 2024
Change
0.123.99%
Bid3.05
Ask3.15
volume10
Intrest407
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4514
Strike
8
8
Last Price3.9Dec 11, 2024
Change
00%
Bid4.05
Ask4.25
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask5.35
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1187
Strike
9
9
Last Price4.93Dec 10, 2024
Change
00%
Bid5.05
Ask5.15
volume0
Intrest6
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
10
10
Last Price5.1Oct 10, 2024
Change
00%
Bid6
Ask6.75
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved