$53.10
0.510.98%
가까이에: -
$53.10
0.000.00%
시간외: Jun 20, 4:00 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Merus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Merus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36May 27, 2025
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
25
25
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price12May 09, 2025
Change
00%
Bid20.5
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest128
Last Price23.3Jun 02, 2025
Change
00%
Bid15.6
Ask20.4
volume0
Intrest19
Strike
35
35
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest438
Last Price12.8Jun 20, 2025
Change
1.4510.18%
Bid11.4
Ask14.8
volume2
Intrest495
Strike
40
40
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest692
Last Price8Jun 20, 2025
Change
111.11%
Bid7.4
Ask8.5
volume8
Intrest6437
Strike
45
45
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Last Price2.93Jun 20, 2025
Change
0.031.03%
Bid1.2
Ask3.4
volume321
Intrest1576
Strike
50
50
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5515
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5684
Strike
55
55
Last Price2.2Jun 20, 2025
Change
0.529.41%
Bid0.15
Ask4.8
volume500
Intrest1143
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1338
Strike
60
60
Last Price6.1Jun 18, 2025
Change
00%
Bid4.8
Ask9.5
volume0
Intrest11
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
65
65
Last Price7.8Jun 06, 2025
Change
00%
Bid9.7
Ask14.2
volume0
Intrest1
Last Price1.5Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1027
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price20May 23, 2025
Change
00%
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest33
Strike
80
80
Last Price26.05May 27, 2025
Change
00%
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved