Comments
Loading...
Merus (NASDAQ:MRUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Merus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Merus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.5May 23, 2025
Change
00%
Bid33.1
Ask37.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
25
25
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price12May 09, 2025
Change
00%
Bid23.2
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest128
Last Price21May 23, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest19
Strike
35
35
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest433
Last Price14.9May 23, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest496
Strike
40
40
Last Price0.3May 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest693
Last Price12May 23, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest6489
Strike
45
45
Last Price0.65May 23, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest377
Last Price7.37May 23, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1923
Strike
50
50
Last Price1.6May 23, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest414
Last Price4.16May 23, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest626
Strike
55
55
Last Price3.62May 23, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest394
Last Price2.32May 23, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest1551
Strike
60
60
Last Price6.4May 23, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest4
Last Price0.95May 23, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest165
Strike
65
65
Last Price19.2Mar 03, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Last Price1.02May 23, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1
Strike
75
75
Last Price20May 23, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.32May 23, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest18
Strike
80
80
Last Price23.18May 23, 2025
Change
00%
Bid22.7
Ask26.4
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved