$9.36
0.11.08%
가까이에: -
$9.43
0.070.71%
시간외: 7:23 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McEwen Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McEwen Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12May 27, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.11May 27, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest109
Strike
7
7
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Last Price1.3Jun 05, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1652
Strike
8
8
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price0.57Jun 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2762
Strike
9
9
Last Price0.23Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest21
Last Price0.09Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest107
Strike
10
10
Last Price0.77Jun 05, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price2.95May 06, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price3.8May 07, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved