$7.14
-0.49-6.42%
가까이에: -
$7.25
0.111.54%
시간외: 5:24 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McEwen Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McEwen Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Feb 21, 2025
Change
0.6516.25%
Bid3.1
Ask3.2
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Feb 21, 2025
Change
0.9527.94%
Bid1.4
Ask2.95
volume1
Intrest8
Strike
5
5
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.85Sep 06, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest21
Strike
6
6
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.15Feb 21, 2025
Change
0.4575%
Bid-
Ask0.25
volume20
Intrest230
Strike
7
7
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.45
volume1
Intrest1221
Strike
8
8
Last Price0.45Feb 21, 2025
Change
0.280%
Bid0.15
Ask0.9
volume86
Intrest384
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest985
Strike
9
9
Last Price1.55Feb 19, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest142
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume9
Intrest1847
Strike
10
10
Last Price2.7Feb 21, 2025
Change
0.13.85%
Bid2.8
Ask2.9
volume10
Intrest99
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Strike
11
11
Last Price2.5Feb 06, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest244
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2543
Strike
12
12
Last Price3.5Feb 06, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest361
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3034
Strike
13
13
Last Price3.22Oct 15, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1249
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1285
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved