Comments
Loading...
McEwen Mining (NYSE:MUX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McEwen Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McEwen Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Nov 07, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Nov 18, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest112
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97Nov 18, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
0.4758.75%
Bid0.3
Ask0.4
volume1
Intrest1002
Strike
8
8
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
9
9
Last Price0.61Dec 13, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest168
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1035
Strike
10
10
Last Price0.95Dec 11, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest46
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
11
11
Last Price2Dec 11, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest23
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.17Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved