$79.92
0.040.05%
가까이에: -
$79.92
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Inari Medical (NASDAQ:NARI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Inari Medical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Inari Medical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.7Oct 29, 2024
Change
00%
Bid55
Ask59.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
30
30
Last Price1.84Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
35
35
Last Price2.61Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price39.58Jan 21, 2025
Change
00%
Bid37.8
Ask40.1
volume0
Intrest130
Strike
40
40
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price34.85Feb 11, 2025
Change
00%
Bid32.8
Ask35.2
volume0
Intrest93
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price29.9Feb 11, 2025
Change
00%
Bid27.8
Ask30.2
volume0
Intrest351
Strike
50
50
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price24.9Feb 11, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest751
Strike
55
55
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price21Jan 14, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest181
Strike
60
60
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price14.84Jan 31, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest245
Strike
65
65
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Last Price9.9Feb 04, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest294
Strike
70
70
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1776
Last Price4.7Jan 23, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest22
Strike
75
75
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1933
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18014
Strike
80
80
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1620
Strike
85
85
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved