Comments
Loading...

NBT Bancorp

NBTBNASDAQ
Benzinga Data가 제공하는 로고
$40.76
0.000.00%
프리마켓: Jun 13, 4:00 PM EDT

NBT Bancorp (NASDAQ:NBTB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NBT Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NBT Bancorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price22.2May 30, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.3Jun 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest80
Strike
40
40
Last Price0.6Jun 05, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest15
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest51
Strike
45
45
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0