$16.43
-0.55-3.24%
가까이에: -
$16.50
0.070.43%
시간외: Nov 15, 7:42 PM EDT
Comments
Loading...
NextEra Energy Partners (NYSE:NEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.59Nov 12, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 15, 2024
Change
0.731.82%
Bid1
Ask2.45
volume4
Intrest4
Strike
15
15
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest150
Last Price0.25Nov 15, 2024
Change
0.9579.17%
Bid0.4
Ask1.85
volume59
Intrest689
Strike
16
16
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest436
Last Price0.02Nov 15, 2024
Change
0.2392%
Bid-
Ask0.05
volume2
Intrest686
Strike
17.5
17.5
Last Price1.21Nov 15, 2024
Change
0.5789.06%
Bid0.9
Ask1.5
volume196
Intrest1912
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Strike
19
19
Last Price2.68Nov 15, 2024
Change
0.8344.86%
Bid2.5
Ask2.6
volume10
Intrest734
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest2093
Strike
20
20
Last Price3.69Nov 15, 2024
Change
0.4112.5%
Bid3.5
Ask4.7
volume7
Intrest285
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest2947
Strike
21
21
Last Price4.57Nov 15, 2024
Change
0.5613.97%
Bid4.5
Ask4.6
volume4
Intrest1399
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4365
Strike
22.5
22.5
Last Price5.95Nov 15, 2024
Change
0.356.25%
Bid6
Ask6.1
volume10
Intrest207
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4594
Strike
24
24
Last Price7.76Nov 15, 2024
Change
0.263.47%
Bid7.5
Ask7.6
volume10
Intrest79
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume19
Intrest250
Strike
25
25
Last Price7.9Nov 11, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest24
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2127
Strike
26
26
Last Price9.49Nov 15, 2024
Change
0.313.38%
Bid9.1
Ask9.8
volume5
Intrest20
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Strike
27
27
Last Price8.68Nov 01, 2024
Change
00%
Bid10.2
Ask11.5
volume0
Intrest4
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
28
28
Last Price11.83Nov 12, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest15
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest368
Strike
29
29
Last Price10Nov 04, 2024
Change
00%
Bid11.9
Ask13.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
30
30
Last Price11.74Nov 06, 2024
Change
00%
Bid13.3
Ask14.3
volume0
Intrest13
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Strike
31
31
Last Price5.5Jul 22, 2024
Change
00%
Bid14
Ask15.3
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
32
32
Last Price8.5Sep 10, 2024
Change
00%
Bid15
Ask17
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Strike
33
33
Last Price3.7May 20, 2024
Change
00%
Bid16.1
Ask17.5
volume0
Intrest0
Last Price0.13Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
34
34
Last Price15Nov 04, 2024
Change
00%
Bid17.2
Ask18.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.27Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
36
36
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
37
37
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.2Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
38
38
Last Price-
Change
-
Bid21.2
Ask22.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
40
40
Last Price8.5May 20, 2024
Change
00%
Bid22
Ask24.6
volume0
Intrest0
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid28
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid33
Ask34.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved