$17.46
-0.03-0.17%
프리마켓: 7:30 AM EDT
Comments
Loading...
NextEra Energy Partners (NYSE:NEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.67Dec 19, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.65Nov 26, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest319
Last Price5.9Dec 02, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest27
Strike
14
14
Last Price0.06Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1165
Last Price2.5Dec 23, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest132
Strike
15
15
Last Price0.15Dec 23, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2367
Last Price1.65Dec 23, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest118
Strike
16
16
Last Price0.3Dec 23, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest764
Last Price0.85Dec 23, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1852
Strike
17.5
17.5
Last Price0.79Dec 23, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest1617
Last Price0.35Dec 23, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest4954
Strike
19
19
Last Price1.78Dec 23, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest632
Last Price0.18Dec 23, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1136
Strike
20
20
Last Price3.02Dec 23, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest869
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest8072
Strike
21
21
Last Price3.9Dec 23, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest139
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2276
Strike
22.5
22.5
Last Price5.3Dec 23, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest959
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
24
24
Last Price6.45Dec 13, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest55
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1173
Strike
25
25
Last Price7.75Dec 23, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest150
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
26
26
Last Price9.2Nov 22, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
27
27
Last Price8.95Dec 04, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
28
28
Last Price10.5Nov 29, 2024
Change
00%
Bid10.2
Ask10.8
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
29
29
Last Price3.1Sep 30, 2024
Change
00%
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1506
Strike
30
30
Last Price12.6Dec 23, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest93
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest541
Strike
31
31
Last Price6.2Jul 15, 2024
Change
00%
Bid13.1
Ask14
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Strike
32
32
Last Price7.16Oct 08, 2024
Change
00%
Bid14.3
Ask15
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest629
Strike
33
33
Last Price13.68Nov 04, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
34
34
Last Price8.57Oct 16, 2024
Change
00%
Bid16.3
Ask16.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
35
35
Last Price17.5Dec 19, 2024
Change
00%
Bid17.4
Ask17.8
volume0
Intrest34
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
36
36
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid19
Ask20.1
volume0
Intrest0
Last Price0.13Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid20.2
Ask20.8
volume0
Intrest0
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid21.3
Ask22
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1045
Strike
40
40
Last Price14.85Oct 15, 2024
Change
00%
Bid22.3
Ask23
volume0
Intrest0
Last Price0.35Jun 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid23.1
Ask24
volume0
Intrest0
Last Price0.33Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest686
Strike
45
45
Last Price21.2Aug 12, 2024
Change
00%
Bid25
Ask28.3
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved