Comments
Loading...

Nikola

NKLANASDAQ
Benzinga Data가 제공하는 로고
$0.3800
-0.06-13.66%
가까이에: -
$0.3662
-0.01-3.63%
시간외: 7:59 PM EDT

Nikola (NASDAQ:NKLA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nikola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nikola에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1514
Intrest8699
Strike
0.5
0.5
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid0.11
Ask0.13
volume4519
Intrest8468
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest13413
Strike
1
1
Last Price0.64Feb 21, 2025
Change
0.058.47%
Bid0.61
Ask0.65
volume732
Intrest41593
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75127
Strike
1.5
1.5
Last Price1.08Feb 21, 2025
Change
0.065.88%
Bid1.1
Ask1.13
volume14
Intrest1383
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7608
Strike
2
2
Last Price1.6Feb 21, 2025
Change
0.117.38%
Bid1.59
Ask1.8
volume2805
Intrest4868
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1985
Strike
2.5
2.5
Last Price2.05Feb 21, 2025
Change
0.052.38%
Bid2
Ask2.46
volume3
Intrest153
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3992
Strike
3
3
Last Price2.85Feb 21, 2025
Change
0.5523.91%
Bid2.35
Ask2.8
volume5
Intrest53
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Strike
4
4
Last Price3.65Feb 21, 2025
Change
0.12.82%
Bid3.4
Ask3.85
volume3
Intrest10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest732
Strike
5
5
Last Price4.55Feb 21, 2025
Change
0.12.25%
Bid4.35
Ask4.8
volume1
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
6
6
Last Price5.18Feb 05, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest33