$1.18
0.010.85%
가까이에: -
$1.18
00.00%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
Nikola (NASDAQ:NKLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nikola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nikola에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.79Dec 18, 2024
Change
00%
Bid0.39
Ask1.08
volume0
Intrest13
Strike
0.5
0.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Last Price0.19Dec 20, 2024
Change
0.0520.83%
Bid0.17
Ask0.33
volume203
Intrest166
Strike
1
1
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume422
Intrest2806
Last Price0.05Dec 20, 2024
Change
00%
Bid0.04
Ask0.05
volume61213
Intrest1650
Strike
1.5
1.5
Last Price0.37Dec 20, 2024
Change
0.025.13%
Bid0.33
Ask0.41
volume230
Intrest1199
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid0.02
Ask0.03
volume638
Intrest11691
Strike
2
2
Last Price0.81Dec 20, 2024
Change
0.011.22%
Bid0.61
Ask1.1
volume11
Intrest6841
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume17062
Intrest2328
Strike
2.5
2.5
Last Price1.37Dec 20, 2024
Change
0.021.48%
Bid1.1
Ask1.82
volume33
Intrest19591
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
3
3
Last Price1.91Dec 20, 2024
Change
0.15.52%
Bid0.95
Ask2.79
volume3
Intrest490
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest281
Strike
3.5
3.5
Last Price2.3Dec 20, 2024
Change
0.062.68%
Bid1.44
Ask3.35
volume5
Intrest19
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
4
4
Last Price2.82Dec 20, 2024
Change
0.020.71%
Bid1.94
Ask3.75
volume1
Intrest23
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
4.5
4.5
Last Price3.33Dec 20, 2024
Change
0.020.6%
Bid2.42
Ask4.25
volume4
Intrest61
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.13
volume4
Intrest10
Strike
5
5
Last Price3.81Dec 20, 2024
Change
0.082.14%
Bid2.9
Ask4.75
volume5
Intrest27
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
5.5
5.5
Last Price3.98Dec 10, 2024
Change
00%
Bid3.55
Ask5.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6
6
Last Price4.8Dec 18, 2024
Change
00%
Bid4.25
Ask5.65
volume0
Intrest44
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest81
Strike
6.5
6.5
Last Price5.01Dec 13, 2024
Change
00%
Bid4.6
Ask6.2
volume0
Intrest30
© 2024 Benzinga | All Rights Reserved