Comments
Loading...

Nikola

NKLANASDAQ
Benzinga Data가 제공하는 로고
$1.17
-0.05-3.70%
가까이에: -
$1.17
00.00%
시간외: 7:58 PM EDT

Nikola (NASDAQ:NKLA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nikola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nikola에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price0.68Jan 22, 2025
Change
0.045.56%
Bid0.42
Ask0.9
volume1
Intrest46
Strike
0.5
0.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price0.18Jan 22, 2025
Change
0.0625%
Bid0.16
Ask0.2
volume22
Intrest351
Strike
1
1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume139
Intrest3509
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1617
Intrest9743
Strike
1.5
1.5
Last Price0.33Jan 22, 2025
Change
0.0310%
Bid0.28
Ask0.4
volume162
Intrest856
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1866
Strike
2
2
Last Price0.82Jan 22, 2025
Change
0.045.13%
Bid0.79
Ask1.08
volume2
Intrest95
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.04
volume50
Intrest579
Strike
2.5
2.5
Last Price1.26Jan 21, 2025
Change
00%
Bid1.05
Ask1.76
volume0
Intrest185
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest261
Strike
3
3
Last Price1.93Jan 13, 2025
Change
00%
Bid1.56
Ask2.31
volume0
Intrest21
Last Price0.42Jan 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest52
Strike
3.5
3.5
Last Price2.34Jan 22, 2025
Change
0.031.27%
Bid2.15
Ask2.62
volume21
Intrest23
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
4
4
Last Price2.83Jan 15, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest106