$3.77
00.00%
가까이에: -
$3.83
0.061.54%
시간외: 4:28 PM EDT
Comments
Loading...
Sunnova Energy Intl (NYSE:NOVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sunnova Energy Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sunnova Energy Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.1Nov 26, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest9
Strike
1
1
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price1.2Dec 23, 2024
Change
00%
Bid1.3
Ask1.35
volume0
Intrest764
Strike
2.5
2.5
Last Price0.08Dec 24, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume6
Intrest8856
Last Price0.3Dec 24, 2024
Change
00%
Bid0.3
Ask0.35
volume341
Intrest3459
Strike
4
4
Last Price0.47Dec 24, 2024
Change
0.2332.86%
Bid0.5
Ask0.6
volume11
Intrest6651
Last Price0.15Dec 24, 2024
Change
0.0436.36%
Bid0.05
Ask0.15
volume99
Intrest5843
Strike
5
5
Last Price1.32Dec 24, 2024
Change
0.138.97%
Bid1.25
Ask1.4
volume7
Intrest13132
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.1
volume163
Intrest7251
Strike
6
6
Last Price2.3Dec 20, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest790
Last Price0.03Dec 24, 2024
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest5654
Strike
7.5
7.5
Last Price3.88Dec 24, 2024
Change
0.051.31%
Bid3.7
Ask3.8
volume2
Intrest7241
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4164
Strike
9
9
Last Price5.38Dec 24, 2024
Change
0.091.7%
Bid5.1
Ask5.3
volume2
Intrest429
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20389
Strike
10
10
Last Price6.38Dec 24, 2024
Change
0.081.27%
Bid6.1
Ask6.3
volume2
Intrest3095
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1700
Strike
11
11
Last Price5.8Nov 27, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest111
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5768
Strike
12.5
12.5
Last Price9Nov 14, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest96
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest944
Strike
14
14
Last Price9.8Dec 11, 2024
Change
00%
Bid10.1
Ask10.3
volume0
Intrest6
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest16709
Strike
15
15
Last Price11.27Dec 23, 2024
Change
00%
Bid11.1
Ask11.3
volume0
Intrest162
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3582
Strike
16
16
Last Price5.3Sep 17, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest714
Strike
17.5
17.5
Last Price12.96Dec 06, 2024
Change
00%
Bid13.6
Ask13.8
volume0
Intrest50
Last Price0.27Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest2145
Strike
20
20
Last Price12.59Feb 23, 2024
Change
00%
Bid16.1
Ask16.3
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1022
Strike
22.5
22.5
Last Price13.13Oct 01, 2024
Change
00%
Bid17.9
Ask18.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest629
Strike
25
25
Last Price18.25Oct 11, 2024
Change
00%
Bid20.4
Ask22.2
volume0
Intrest0
Last Price0.27Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3192
Strike
30
30
Last Price25.35Mar 13, 2024
Change
00%
Bid25.4
Ask26.4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
35
35
Last Price-
Change
-
Bid31.1
Ask32.1
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest295
Strike
40
40
Last Price-
Change
-
Bid36.1
Ask36.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved