Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Benzinga Data가 제공하는 로고
$19.71
-0.3-1.52%
가까이에: -
$19.71
00.00%
시간외: Jan 31, 4:00 PM EDT
Q4 2024 실적이 화 1월 28th에 시장 마감 후 발표되었습니다.

Nurix Therapeutics (NASDAQ:NRIX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nurix Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nurix Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jan 06, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price2.94Jan 10, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
0.18.7%
Bid0.4
Ask1.65
volume100
Intrest1009
Strike
20
20
Last Price-
Change
-
Bid0.6
Ask1.85
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1061
Strike
22.5
22.5
Last Price4.1Jan 03, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest1
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
25
25
Last Price6.5Jan 06, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest1
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0