Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Benzinga Data가 제공하는 로고
$22.05
-0.32-1.43%
가까이에: -
$22.05
00.00%
시간외: Nov 22, 4:00 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nurix Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nurix Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price10.1Nov 22, 2024
Change
-
Bid8
Ask11.9
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price7.8Nov 22, 2024
Change
-
Bid5.7
Ask9.4
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.8Nov 18, 2024
Change
00%
Bid4.1
Ask7.3
volume0
Intrest2
Strike
17.5
17.5
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price3.45Nov 19, 2024
Change
00%
Bid1.7
Ask5.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price2.6Nov 19, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest205
Strike
25
25
Last Price3.7Nov 21, 2024
Change
00%
Bid2.95
Ask5.6
volume0
Intrest71
Last Price0.3Nov 22, 2024
Change
0.350%
Bid-
Ask0.5
volume1
Intrest148
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.35
volume15
Intrest20
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0