Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Benzinga Data가 제공하는 로고
$19.93
0.361.84%
가까이에: -
$18.97
-0.96-4.82%
시간외: 7:35 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nurix Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nurix Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price20.3Aug 19, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
15
15
Last Price1.45Sep 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Last Price3.45Dec 19, 2024
Change
00%
Bid0.8
Ask4.8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price2.05Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3115
Strike
20
20
Last Price2.25Dec 05, 2024
Change
00%
Bid0.55
Ask2.5
volume0
Intrest72
Last Price0.55Dec 26, 2024
Change
0.6554.17%
Bid0.25
Ask0.8
volume15
Intrest127
Strike
22.5
22.5
Last Price3.7Nov 25, 2024
Change
00%
Bid1.75
Ask4.5
volume0
Intrest27
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
25
25
Last Price4.85Oct 14, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest8
Last Price0.5Dec 26, 2024
Change
0.45900%
Bid-
Ask2.2
volume3
Intrest533
Strike
30
30
Last Price4.5Nov 11, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest2
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid0.05
Ask3.3
volume10
Intrest20
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0