Comments
Loading...

National Storage

NSANYSE
Benzinga Data가 제공하는 로고
$31.99
0.170.53%
가까이에: -
$31.99
0.000.00%
시간외: 4:00 PM EDT

National Storage (NYSE:NSA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Storage에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price13.85Jun 12, 2025
Change
00%
Bid9.7
Ask14.5
volume0
Intrest1
Strike
20
20
Last Price0.28Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.32Jun 30, 2025
Change
2.8868.57%
Bid2.1
Ask2.45
volume3
Intrest1
Strike
30
30
Last Price0.28Jun 30, 2025
Change
0.0733.33%
Bid0.2
Ask0.3
volume9
Intrest93
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Strike
35
35
Last Price2.84Jun 23, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest38
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
40
40
Last Price7.08Jun 05, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest34
Strike
45
45
Last Price8.2Dec 31, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0