$69.85
-1.75-2.44%
가까이에: -
$69.85
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nuvalent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nuvalent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price1.3May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price4.6Apr 08, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest347
Strike
60
60
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.4May 06, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest71
Strike
65
65
Last Price5.8Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price5.7Apr 17, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest561
Strike
70
70
Last Price1.75May 02, 2025
Change
00%
Bid0.95
Ask3.8
volume0
Intrest313
Last Price1.85May 09, 2025
Change
0.158.82%
Bid-
Ask2.1
volume1
Intrest17
Strike
75
75
Last Price4.8May 09, 2025
Change
2.1581.13%
Bid3.7
Ask6.8
volume25
Intrest25
Last Price1.6May 01, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest423
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved