$86.88
-3.3-3.66%
가까이에: -
$86.88
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nuvalent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nuvalent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.8Nov 15, 2024
Change
2.244%
Bid1
Ask5
volume5
Intrest59
Strike
85
85
Last Price1.15Oct 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price0.05Nov 15, 2024
Change
2.9598.33%
Bid-
Ask1.45
volume8
Intrest199
Strike
90
90
Last Price4Nov 15, 2024
Change
0.12.44%
Bid0.5
Ask5.2
volume8
Intrest68
Last Price0.16Nov 15, 2024
Change
0.8484%
Bid-
Ask3
volume70
Intrest455
Strike
95
95
Last Price2Nov 07, 2024
Change
00%
Bid6
Ask10
volume0
Intrest556
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price3.4Oct 14, 2024
Change
00%
Bid11
Ask15
volume0
Intrest1
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest308
Strike
105
105
Last Price16.25Nov 15, 2024
Change
1.7512.07%
Bid16
Ask20
volume3
Intrest3
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest463
Strike
110
110
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved