$79.49
-2.90-3.52%
가까이에: -
$79.49
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nuvalent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nuvalent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
75
75
Last Price4Jan 16, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest1
Last Price3.56Feb 21, 2025
Change
0.041.11%
Bid2.1
Ask6.1
volume5
Intrest2
Strike
80
80
Last Price4.5Feb 21, 2025
Change
0.4711.66%
Bid1.8
Ask5.8
volume4
Intrest2
Last Price7.41Jan 30, 2025
Change
00%
Bid1.1
Ask4.3
volume0
Intrest502
Strike
85
85
Last Price1.5Feb 05, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest1
Last Price4.6Jan 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
95
95
Last Price14Feb 12, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask2.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved