$87.42
0.560.64%
가까이에: -
$87.42
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nuvalent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nuvalent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price67.1Sep 16, 2024
Change
00%
Bid45.5
Ask49.7
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
45
45
Last Price2.4Jul 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
55
55
Last Price3.2Jul 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price32.2Sep 27, 2024
Change
00%
Bid15.5
Ask19.9
volume0
Intrest1
Strike
70
70
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest90
Last Price9.5Aug 12, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Oct 31, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest10
Strike
80
80
Last Price2.56Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest302
Last Price2.2Dec 13, 2024
Change
00%
Bid1
Ask4.8
volume0
Intrest44
Strike
85
85
Last Price1.9Dec 12, 2024
Change
00%
Bid0.1
Ask1.8
volume0
Intrest355
Last Price0.9Dec 13, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest609
Strike
90
90
Last Price0.73Dec 09, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest908
Last Price0.27Dec 16, 2024
Change
0.6370%
Bid0.1
Ask0.45
volume3
Intrest277
Strike
95
95
Last Price2.5Dec 03, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest487
Last Price1.5Dec 02, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest302
Strike
100
100
Last Price6.07Dec 06, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest512
Last Price0.72Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest824
Strike
105
105
Last Price10Nov 25, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest1
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price21.5Oct 31, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest0
Last Price1.7Jun 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
115
115
Last Price21.6Nov 11, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest5
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest101
Strike
125
125
Last Price18.75Sep 16, 2024
Change
00%
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
130
130
Last Price22.25Sep 16, 2024
Change
00%
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.3
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.2
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved