Comments
Loading...

Nuvalent

NUVLNASDAQ
Benzinga Data가 제공하는 로고
$79.68
0.550.70%
가까이에: -
$79.68
0.000.00%
시간외: Jun 27, 4:12 PM EDT

Nuvalent (NASDAQ:NUVL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nuvalent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nuvalent에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0135.0
40.0
135.0
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.51Jun 03, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price14.5Jun 26, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest1014
Strike
65
65
Last Price3.9May 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price13.5Mar 17, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest10
Strike
70
70
Last Price2.8Jun 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest604
Last Price6.4Jun 25, 2025
Change
00%
Bid4.1
Ask8.4
volume0
Intrest21
Strike
75
75
Last Price2Jun 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest117
Last Price3.3Jun 26, 2025
Change
00%
Bid1.45
Ask4.7
volume0
Intrest952
Strike
80
80
Last Price3.83Jun 25, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest20
Last Price1.5Jun 27, 2025
Change
366.67%
Bid0.1
Ask3.7
volume1
Intrest5
Strike
85
85
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.6Jun 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
95
95
Last Price24.9Mar 06, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Last Price5.5Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask22.6
volume0
Intrest0
Last Price5.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price30.3Feb 28, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Last Price4.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0