Comments
Loading...

Nuvalent

NUVLNASDAQ
Benzinga Data가 제공하는 로고
$74.61
0.000.00%
프리마켓: May 30, 4:01 PM EDT

Nuvalent (NASDAQ:NUVL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nuvalent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nuvalent에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price2.5May 29, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest83
Last Price4.8May 15, 2025
Change
00%
Bid6
Ask10
volume0
Intrest35
Strike
70
70
Last Price3.1May 21, 2025
Change
00%
Bid1.05
Ask5.2
volume0
Intrest21
Last Price4.5May 29, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest8
Strike
75
75
Last Price5.3May 22, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest15
Last Price3.1May 30, 2025
Change
0.4111.68%
Bid1.1
Ask4.9
volume1
Intrest1
Strike
80
80
Last Price8Apr 29, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest35
Last Price3May 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0