Comments
Loading...

Omnicell

OMCLNASDAQ
Benzinga Data가 제공하는 로고
$39.72
0.070.18%
가까이에: -
$39.72
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Omnicell (NASDAQ:OMCL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicell에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.080.0
15.0
80.0
Last Price40.4Oct 30, 2024
Change
00%
Bid22.8
Ask26.9
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price28.6Oct 30, 2024
Change
00%
Bid12.8
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price14.8Dec 26, 2024
Change
00%
Bid7.8
Ask12.3
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.04Dec 19, 2024
Change
00%
Bid2.3
Ask6.8
volume0
Intrest76
Strike
35
35
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest276
Last Price2.65Feb 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
40
40
Last Price0.35Feb 21, 2025
Change
0.4355.13%
Bid-
Ask2.4
volume17
Intrest472
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
45
45
Last Price5.2Feb 21, 2025
Change
2.5898.47%
Bid3.2
Ask7
volume2
Intrest2
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
50
50
Last Price6.88Jan 06, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
60
60
Last Price11.5Nov 11, 2024
Change
00%
Bid18.1
Ask22.2
volume0
Intrest0
Last Price1.3Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0