$39.72
0.070.18%
가까이에: -
$39.72
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.4Oct 30, 2024
Change
00%
Bid22.8
Ask26.9
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price28.6Oct 30, 2024
Change
00%
Bid12.8
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price14.8Dec 26, 2024
Change
00%
Bid7.8
Ask12.3
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.04Dec 19, 2024
Change
00%
Bid2.3
Ask6.8
volume0
Intrest76
Strike
35
35
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest276
Last Price2.65Feb 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
40
40
Last Price0.35Feb 21, 2025
Change
0.4355.13%
Bid-
Ask2.4
volume17
Intrest472
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
45
45
Last Price5.2Feb 21, 2025
Change
2.5898.47%
Bid3.2
Ask7
volume2
Intrest2
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
50
50
Last Price6.88Jan 06, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
60
60
Last Price11.5Nov 11, 2024
Change
00%
Bid18.1
Ask22.2
volume0
Intrest0
Last Price1.3Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved