Comments
Loading...
Omnicell (NASDAQ:OMCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
15
15
Last Price0.06Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
17.5
17.5
Last Price4.8Oct 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.4Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price25.5Oct 30, 2024
Change
00%
Bid16
Ask16.7
volume0
Intrest118
Strike
30
30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price12.4Nov 14, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest603
Strike
35
35
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price13Nov 07, 2024
Change
00%
Bid5
Ask8.4
volume0
Intrest12
Strike
40
40
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest346
Last Price6.2Nov 06, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest104
Strike
45
45
Last Price0.1Nov 15, 2024
Change
0.0111.11%
Bid-
Ask2.95
volume2
Intrest280
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Strike
50
50
Last Price3.5Nov 15, 2024
Change
0.8532.08%
Bid2.05
Ask4.5
volume4
Intrest71
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest365
Strike
55
55
Last Price10Nov 14, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price1.47Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved