Comments
Loading...

Omnicell

OMCLNASDAQ
Benzinga Data가 제공하는 로고

Omnicell (NASDAQ:OMCL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicell에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.03Mar 31, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.36Mar 19, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest2
Strike
30
30
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price1.42Mar 31, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest44
Strike
35
35
Last Price1.1Apr 01, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest4
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
40
40
Last Price5.66Mar 25, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0