$45.32
-0.69-1.50%
가까이에: -
$45.32
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price3.1Jul 01, 2024
Change
00%
Bid19
Ask22.4
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest452
Last Price20Oct 30, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest385
Strike
30
30
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price2Jul 31, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest25
Strike
35
35
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Last Price7.15Nov 18, 2024
Change
00%
Bid3.4
Ask7.4
volume0
Intrest5
Strike
40
40
Last Price0.52Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest915
Last Price1.2Dec 16, 2024
Change
0.529.41%
Bid0.5
Ask1.55
volume1
Intrest290
Strike
45
45
Last Price0.6Dec 02, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest180
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
50
50
Last Price4Nov 29, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest28
Last Price0.18Dec 16, 2024
Change
0.0210%
Bid-
Ask0.4
volume13
Intrest540
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price2.4Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
60
60
Last Price13.81Nov 15, 2024
Change
00%
Bid13.2
Ask15.1
volume0
Intrest2
Last Price0.4Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved