Comments
Loading...

Omnicell

OMCLNASDAQ
Benzinga Data가 제공하는 로고
$43.13
가까이에: Jan 15, 4:00 PM EDT
$43.13
00.00%
시간외: 4:00 PM EDT

Omnicell (NASDAQ:OMCL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicell에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
35
35
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price5.2Dec 26, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest7
Strike
40
40
Last Price0.44Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price0.49Jan 14, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest160
Strike
45
45
Last Price2.57Jan 07, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest86
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1387
Strike
50
50
Last Price5.58Jan 06, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest2
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price0.78Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0