Comments
Loading...

Old Republic Intl

ORINYSE
Benzinga Data가 제공하는 로고
$36.89
00.00%
프리마켓: 4:00 PM EDT

Old Republic Intl (NYSE:ORI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Old Republic Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Republic Intl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
18.053.0
18.0
53.0
Last Price16.5Jan 03, 2025
Change
00%
Bid16.9
Ask21.4
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price4Jan 30, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest6
Strike
33
33
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price1.75Jan 30, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest76
Strike
35.5
35.5
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest38
Last Price0.3Jan 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest128
Strike
38
38
Last Price1.25Jan 27, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid15.8
Ask16.7
volume0
Intrest0