$26.09
1.727.06%
가까이에: -
$26.13
0.040.16%
시간외: May 9, 4:34 PM EDT
Comments
Loading...
OneStream (NASDAQ:OS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 OneStream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OneStream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
10
10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest192
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price4.4Apr 25, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1460
Last Price5.55May 09, 2025
Change
121.98%
Bid5.7
Ask8.2
volume2
Intrest165
Strike
20
20
Last Price0.11May 09, 2025
Change
0.5984.29%
Bid0.05
Ask1.15
volume1
Intrest802
Last Price3.27May 09, 2025
Change
0.020.62%
Bid3.3
Ask5.7
volume3
Intrest195
Strike
22.5
22.5
Last Price0.2May 09, 2025
Change
1.2185.82%
Bid-
Ask0.15
volume105
Intrest814
Last Price1.5May 09, 2025
Change
0.525%
Bid1.45
Ask1.65
volume116
Intrest5110
Strike
25
25
Last Price0.5May 09, 2025
Change
280%
Bid0.15
Ask0.7
volume32
Intrest32
Last Price0.2May 09, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume170
Intrest869
Strike
30
30
Last Price7.6May 06, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest9
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
35
35
Last Price6.66Feb 06, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
40
40
Last Price12.05Dec 24, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved