Comments
Loading...

OneStream

OSNASDAQ
Benzinga Data가 제공하는 로고
$27.78
-0.78-2.73%
가까이에: -
$27.65
-0.13-0.47%
시간외: Jun 20, 6:45 PM EDT

OneStream (NASDAQ:OS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 OneStream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OneStream에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.32Jun 11, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest58
Strike
20
20
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price6.7Jun 09, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest14
Strike
22.5
22.5
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price3.55Jun 17, 2025
Change
00%
Bid2.05
Ask5.1
volume0
Intrest415
Strike
25
25
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price0.25Jun 20, 2025
Change
0.15150%
Bid-
Ask1.25
volume2
Intrest131
Strike
30
30
Last Price1.95Jun 20, 2025
Change
0.052.5%
Bid1.5
Ask3.5
volume16
Intrest17
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0