Comments
Loading...

OneStream

OSNASDAQ
Benzinga Data가 제공하는 로고
$19.66
0.251.29%
가까이에: -
$19.66
0.000.00%
시간외: 4:00 PM EDT

OneStream (NASDAQ:OS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 OneStream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OneStream에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.050.0
10.0
50.0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.45Apr 17, 2025
Change
-
Bid-
Ask0.9
volume2
Intrest0
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.25Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price1.62Apr 15, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest18
Strike
20
20
Last Price2.55Apr 04, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest58
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
22.5
22.5
Last Price3.94Apr 17, 2025
Change
0.164.23%
Bid3.4
Ask4
volume2
Intrest34
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
25
25
Last Price5.9Apr 11, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest21
Last Price0.12Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest150
Strike
30
30
Last Price8.6Mar 31, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest8
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price6.66Feb 06, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
40
40
Last Price12.05Dec 24, 2024
Change
00%
Bid19.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.2
Ask31.7
volume0
Intrest0