Comments
Loading...

OneStream

OSNASDAQ
Benzinga Data가 제공하는 로고

OneStream (NASDAQ:OS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 OneStream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OneStream에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47May 20, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest57
Strike
20
20
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.5May 27, 2025
Change
2.562.5%
Bid4.7
Ask6.7
volume15
Intrest16
Strike
22.5
22.5
Last Price4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8May 20, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest415
Strike
25
25
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price1May 27, 2025
Change
00%
Bid0.8
Ask1
volume4
Intrest90
Strike
30
30
Last Price2.35May 22, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest6
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0