Comments
Loading...

Paramount Glb

PARANASDAQ
Benzinga Data가 제공하는 로고
$12.21
가까이에: Jun 24, 7:52 PM EDT
$12.21
0.000.00%
시간외: 7:52 PM EDT

Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.020.0
5.0
20.0
Last Price-
Change
-
Bid5.25
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.27
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid1.77
Ask6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid1.27
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest405
Last Price-
Change
-
Bid0.77
Ask5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest145
Last Price2.35Jun 23, 2025
Change
00%
Bid0.5
Ask2.81
volume0
Intrest84
Strike
10
10
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price-
Change
-
Bid0.5
Ask4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Last Price1.52Jun 05, 2025
Change
00%
Bid-
Ask2.26
volume0
Intrest1
Strike
11
11
Last Price0.01Jun 24, 2025
Change
0.0583.33%
Bid0.01
Ask2.14
volume3
Intrest218
Last Price1.23May 30, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest1
Strike
11.5
11.5
Last Price0.03Jun 24, 2025
Change
0.0125%
Bid-
Ask1.85
volume1
Intrest63
Last Price0.23Jun 24, 2025
Change
0.1641.03%
Bid0.1
Ask0.4
volume4
Intrest1814
Strike
12
12
Last Price0.07Jun 24, 2025
Change
0.0112.5%
Bid0.03
Ask0.15
volume14
Intrest1048
Last Price0.05Jun 24, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume35
Intrest733
Strike
12.5
12.5
Last Price1.1Jun 09, 2025
Change
00%
Bid-
Ask2.32
volume0
Intrest1
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume48
Intrest279
Strike
13
13
Last Price1.55Jun 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
13.5
13.5
Last Price1.94Jun 06, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price2.44Jun 06, 2025
Change
00%
Bid0.01
Ask3.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.45
Ask4.25
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
15
15
Last Price4.75May 08, 2025
Change
00%
Bid0.95
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price5.1May 08, 2025
Change
00%
Bid1.02
Ask5.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price5.6May 08, 2025
Change
00%
Bid1.95
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
16.5
16.5
Last Price6.1May 08, 2025
Change
00%
Bid2.25
Ask6.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.95
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.25
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.75
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.65
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.95
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask9.75
volume0
Intrest0