$10.94
0.232.15%
가까이에: -
$10.95
0.010000.09%
시간외: 6:16 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.85
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.84
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask6.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.84
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid1.34
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.7Apr 16, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.38
Ask4.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask2.13
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask1.98
volume17
Intrest300
Last Price-
Change
-
Bid-
Ask2.93
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.01
Ask1.64
volume1
Intrest15
Last Price0.46Apr 17, 2025
Change
-
Bid0.05
Ask1.75
volume1
Intrest0
Strike
10.5
10.5
Last Price0.08Apr 17, 2025
Change
0.1361.9%
Bid0.06
Ask0.08
volume9
Intrest29
Last Price0.15Apr 17, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume585
Intrest20
Strike
11
11
Last Price0.29Apr 17, 2025
Change
0.1432.56%
Bid0.07
Ask0.28
volume27
Intrest72
Last Price0.06Apr 17, 2025
Change
0.0114.29%
Bid-
Ask0.07
volume15
Intrest42
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.15
volume498
Intrest332
Strike
12
12
Last Price-
Change
-
Bid0.3
Ask3.15
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.55
volume1
Intrest6
Strike
12.5
12.5
Last Price1.6Mar 12, 2025
Change
00%
Bid0.01
Ask3.65
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid0.24
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.64
Ask4.65
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid1.14
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.64
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.14
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.63
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.65
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.15
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.25
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.15
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.15
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.25
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price8.2Mar 11, 2025
Change
00%
Bid7.15
Ask11.35
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved