$12.10
0.090.75%
프리마켓: 6:42 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.04May 23, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.04May 23, 2025
Change
00%
Bid4.85
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.54May 23, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask4.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid2.52
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.64
Ask3.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.91
volume0
Intrest0
Strike
10
10
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest99
Last Price0.94May 23, 2025
Change
00%
Bid-
Ask2.64
volume0
Intrest2
Strike
11
11
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest78
Strike
11.5
11.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest149
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1452
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
12.5
12.5
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
13
13
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
13.5
13.5
Last Price-
Change
-
Bid0.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price2.73May 02, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.78
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.26
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.58
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.08
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.58
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved