$11.52
0.010000.09%
프리마켓: 6:11 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask8.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask8.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.2Feb 26, 2025
Change
00%
Bid3.75
Ask7.55
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.47
Ask6.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.88Mar 03, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.69Mar 03, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.81
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.69Feb 27, 2025
Change
00%
Bid1.59
Ask3.25
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest130
Last Price-
Change
-
Bid1.3
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5324
Last Price0.81Feb 28, 2025
Change
00%
Bid0.8
Ask1.42
volume0
Intrest29
Strike
10.5
10.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest664
Last Price0.48Mar 05, 2025
Change
00%
Bid0.47
Ask0.59
volume0
Intrest295
Strike
11
11
Last Price0.02Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest280
Last Price0.12Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1807
Strike
11.5
11.5
Last Price0.1Mar 05, 2025
Change
00%
Bid0.02
Ask0.35
volume0
Intrest358
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3475
Strike
12
12
Last Price0.67Mar 04, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest12
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1574
Strike
12.5
12.5
Last Price0.94Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
13
13
Last Price-
Change
-
Bid1.29
Ask2.1
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid0.42
Ask2.71
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid2.21
Ask3.5
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid1.26
Ask4.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.15
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
17.5
17.5
Last Price6.35Feb 20, 2025
Change
00%
Bid5.8
Ask6.55
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.15
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.85
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.85
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.95
Ask9.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved