$10.39
0.050.48%
프리마켓: 7:25 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.74
Ask6.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.4Dec 06, 2024
Change
00%
Bid0.9
Ask4.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.33Dec 27, 2024
Change
00%
Bid0.01
Ask3.4
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.85Dec 30, 2024
Change
00%
Bid0.81
Ask1.25
volume0
Intrest34
Strike
9.5
9.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price0.31Dec 30, 2024
Change
00%
Bid0.27
Ask0.59
volume0
Intrest37
Strike
10
10
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest81
Last Price0.08Dec 30, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest684
Strike
10.5
10.5
Last Price0.22Dec 30, 2024
Change
00%
Bid0.05
Ask0.31
volume0
Intrest107
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest627
Strike
11
11
Last Price0.61Dec 26, 2024
Change
00%
Bid-
Ask1.98
volume0
Intrest27
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
12
12
Last Price1.54Dec 23, 2024
Change
00%
Bid1.36
Ask2.43
volume0
Intrest20
Last Price0.36Dec 27, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid0.47
Ask3.1
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid0.86
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price3.7Dec 24, 2024
Change
00%
Bid2.85
Ask3.55
volume0
Intrest1
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
14
14
Last Price2.62Dec 12, 2024
Change
00%
Bid2.3
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.28
Ask5.15
volume0
Intrest0
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.35
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.85
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.35
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.9
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price8.6Dec 16, 2024
Change
00%
Bid9.35
Ask11.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved