$11.99
0.040.33%
가까이에: -
$12.00
0.010000.08%
시간외: 5:49 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask11.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.05
volume0
Intrest0
Strike
6
6
Last Price0.56Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask7.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid2.41
Ask6.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.7Mar 19, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price0.02May 13, 2025
Change
0.0880%
Bid-
Ask0.04
volume30
Intrest5006
Last Price3.5May 07, 2025
Change
00%
Bid1.41
Ask5.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.99May 07, 2025
Change
00%
Bid0.91
Ask5.05
volume0
Intrest1
Strike
9
9
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price2.58May 07, 2025
Change
00%
Bid0.41
Ask4.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2May 12, 2025
Change
00%
Bid1.41
Ask4.05
volume0
Intrest1556
Strike
10
10
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13685
Last Price1.61May 07, 2025
Change
00%
Bid0.7
Ask2.62
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest454
Last Price0.99May 13, 2025
Change
00%
Bid0.98
Ask1.15
volume348
Intrest10820
Strike
11
11
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume30
Intrest3464
Last Price0.47May 13, 2025
Change
0.1234.29%
Bid0.47
Ask0.69
volume23
Intrest922
Strike
11.5
11.5
Last Price0.01May 13, 2025
Change
0.0375%
Bid-
Ask0.05
volume320
Intrest2426
Last Price0.09May 13, 2025
Change
0.0110%
Bid0.08
Ask0.1
volume326
Intrest10461
Strike
12
12
Last Price0.1May 13, 2025
Change
0.0637.5%
Bid0.06
Ask0.11
volume75
Intrest19435
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.03
volume35
Intrest645
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest7053
Strike
13
13
Last Price1.58Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest74
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
13.5
13.5
Last Price-
Change
-
Bid0.48
Ask1.93
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest223
Strike
14
14
Last Price2.25May 02, 2025
Change
00%
Bid1.71
Ask2.43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.38
Ask2.94
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Strike
15
15
Last Price4.45Apr 24, 2025
Change
00%
Bid2.7
Ask3.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
16
16
Last Price4.6Mar 21, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price5.8Mar 17, 2025
Change
00%
Bid4.7
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price6.6Mar 21, 2025
Change
00%
Bid5.55
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask7.45
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
20
20
Last Price9Jan 06, 2025
Change
00%
Bid7.7
Ask8.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved