$12.21
가까이에: Jun 24, 7:52 PM EDT
$12.21
0.000.00%
시간외: 7:52 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.25
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.27
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid1.77
Ask6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid1.27
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest405
Last Price-
Change
-
Bid0.77
Ask5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest145
Last Price2.35Jun 23, 2025
Change
00%
Bid0.5
Ask2.81
volume0
Intrest84
Strike
10
10
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price-
Change
-
Bid0.5
Ask4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Last Price1.52Jun 05, 2025
Change
00%
Bid-
Ask2.26
volume0
Intrest1
Strike
11
11
Last Price0.01Jun 24, 2025
Change
0.0583.33%
Bid0.01
Ask2.14
volume3
Intrest218
Last Price1.23May 30, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest1
Strike
11.5
11.5
Last Price0.03Jun 24, 2025
Change
0.0125%
Bid-
Ask1.85
volume1
Intrest63
Last Price0.23Jun 24, 2025
Change
0.1641.03%
Bid0.1
Ask0.4
volume4
Intrest1814
Strike
12
12
Last Price0.07Jun 24, 2025
Change
0.0112.5%
Bid0.03
Ask0.15
volume14
Intrest1048
Last Price0.05Jun 24, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume35
Intrest733
Strike
12.5
12.5
Last Price1.1Jun 09, 2025
Change
00%
Bid-
Ask2.32
volume0
Intrest1
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume48
Intrest279
Strike
13
13
Last Price1.55Jun 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
13.5
13.5
Last Price1.94Jun 06, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price2.44Jun 06, 2025
Change
00%
Bid0.01
Ask3.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.45
Ask4.25
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
15
15
Last Price4.75May 08, 2025
Change
00%
Bid0.95
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price5.1May 08, 2025
Change
00%
Bid1.02
Ask5.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price5.6May 08, 2025
Change
00%
Bid1.95
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
16.5
16.5
Last Price6.1May 08, 2025
Change
00%
Bid2.25
Ask6.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.95
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.25
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.75
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.65
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.95
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask9.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved