$10.88
-0.1-0.91%
가까이에: -
$10.83
-0.05-0.46%
시간외: Jan 31, 7:48 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.25Jan 27, 2025
Change
00%
Bid6.2
Ask8.05
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Last Price6Jan 27, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask7.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask5.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid1.86
Ask4.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2Jan 30, 2025
Change
00%
Bid1.63
Ask5
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.29
Ask4.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.1Jan 29, 2025
Change
00%
Bid0.17
Ask4.8
volume0
Intrest13
Strike
10
10
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest55
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest481
Strike
10.5
10.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume24
Intrest1510
Strike
11
11
Last Price0.13Jan 31, 2025
Change
0.0330%
Bid-
Ask2.06
volume59
Intrest773
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1026
Strike
11.5
11.5
Last Price0.33Jan 29, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest4582
Strike
12
12
Last Price1.6Dec 23, 2024
Change
00%
Bid-
Ask3.25
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest49
Strike
13
13
Last Price-
Change
-
Bid1.73
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.49
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.62
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.84
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
15
15
Last Price3.55Dec 12, 2024
Change
00%
Bid3.3
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.49
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.99
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.5
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved