Comments
Loading...

Paramount Glb

PARANASDAQ
Benzinga Data가 제공하는 로고
$12.10
0.090.75%
프리마켓: 6:42 PM EDT

Paramount Glb (NASDAQ:PARA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.020.0
5.0
20.0
Last Price7.04May 23, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.04May 23, 2025
Change
00%
Bid4.85
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.54May 23, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask4.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid2.52
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.64
Ask3.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.91
volume0
Intrest0
Strike
10
10
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest99
Last Price0.94May 23, 2025
Change
00%
Bid-
Ask2.64
volume0
Intrest2
Strike
11
11
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest78
Strike
11.5
11.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest149
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1452
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
12.5
12.5
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
13
13
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
13.5
13.5
Last Price-
Change
-
Bid0.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price2.73May 02, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.78
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.26
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.58
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.08
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.58
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0