Comments
Loading...

Paramount Glb

PARAANASDAQ
Benzinga Data가 제공하는 로고
$22.69
-0.12-0.53%
가까이에: -
$22.86
0.170.75%
시간외: Jan 28, 8:13 AM EDT

Paramount Glb (NASDAQ:PARAA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Glb에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price19Jul 08, 2024
Change
00%
Bid17.6
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.3Jul 17, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest2
Strike
20
20
Last Price1.5Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price1.71Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest72
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume1
Intrest14
Strike
25
25
Last Price3Nov 18, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest6
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0