$33.26
-0.5-1.47%
프리마켓: 6:02 PM EDT
Comments
Loading...
Paymentus Holdings (NYSE:PAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paymentus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paymentus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.9Aug 07, 2024
Change
00%
Bid21.2
Ask25.5
volume0
Intrest1
Strike
11
11
Last Price0.35Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.4Aug 09, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
13
13
Last Price0.65Jun 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
14
14
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price8.85Aug 16, 2024
Change
00%
Bid17.2
Ask21
volume0
Intrest0
Strike
15
15
Last Price0.36Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.2Oct 21, 2024
Change
00%
Bid16.3
Ask19.7
volume0
Intrest11
Strike
16
16
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
17
17
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price5.7Sep 24, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest3
Strike
18
18
Last Price2.33Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price4.5Sep 19, 2024
Change
00%
Bid12.9
Ask16.5
volume0
Intrest7
Strike
19
19
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price17.95Dec 04, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest178
Strike
20
20
Last Price0.39Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price6.75Oct 17, 2024
Change
00%
Bid12.3
Ask14.7
volume0
Intrest66
Strike
21
21
Last Price3.1Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price12.2Dec 09, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest27
Strike
22
22
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price10.75Dec 11, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest14
Strike
23
23
Last Price2.48Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.7Nov 15, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest40
Strike
24
24
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price9.57Dec 18, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest118
Strike
25
25
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price12.85Nov 26, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest31
Strike
26
26
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8Dec 13, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest59
Strike
27
27
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price8.3Nov 19, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest15
Strike
28
28
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.5Nov 14, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest29
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Dec 17, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.05Nov 26, 2024
Change
00%
Bid2.35
Ask4.7
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.23Dec 11, 2024
Change
00%
Bid0.5
Ask2.4
volume0
Intrest8
Strike
32
32
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price1.43Dec 12, 2024
Change
00%
Bid0.35
Ask1.75
volume0
Intrest6
Strike
33
33
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
34
34
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Last Price0.76Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest104
Strike
35
35
Last Price0.4Dec 17, 2024
Change
00%
Bid0.8
Ask2.2
volume0
Intrest25
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
36
36
Last Price1.07Dec 16, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest6
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest28
Strike
37
37
Last Price2.35Dec 06, 2024
Change
00%
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
38
38
Last Price2.65Dec 16, 2024
Change
00%
Bid2.45
Ask6.2
volume0
Intrest1
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
55
55
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved