$30.14
-0.1-0.33%
가까이에: -
$30.52
0.381.26%
시간외: Jan 17, 4:52 PM EDT
Comments
Loading...
Paymentus Holdings (NYSE:PAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paymentus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paymentus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.35Dec 10, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jan 10, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.3
volume0
Intrest0
Strike
28
28
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price-
Change
-
Bid0.55
Ask2.2
volume0
Intrest0
Strike
29
29
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask1
volume1
Intrest13
Strike
30
30
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid-
Ask0.25
volume1
Intrest8
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
32
32
Last Price1.6Jan 17, 2025
Change
0.545.45%
Bid1.35
Ask4
volume1
Intrest9
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1313
Strike
33
33
Last Price3.3Jan 13, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest6
Last Price0.43Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
34
34
Last Price1.05Jan 03, 2025
Change
00%
Bid2.05
Ask5.8
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2305
Strike
35
35
Last Price3.35Dec 19, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest15
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
36
36
Last Price1.9Jan 03, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest4
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
37
37
Last Price4.8Jan 08, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest4
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
38
38
Last Price5.2Dec 30, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
39
39
Last Price6.3Dec 27, 2024
Change
00%
Bid7.5
Ask10.7
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
41
41
Last Price6.6Dec 06, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price2.2Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved