$32.35
0.100.31%
프리마켓: 7:29 AM EDT
Comments
Loading...
Paymentus Holdings (NYSE:PAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paymentus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paymentus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.9Jun 27, 2025
Change
-
Bid6.4
Ask9.3
volume50
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.3Jun 05, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.2
volume0
Intrest0
Strike
31
31
Last Price1.36Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price1.7Jun 23, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest33
Strike
32
32
Last Price1.4Jun 23, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest22
Last Price1.4Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
33
33
Last Price2.05Jun 23, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest68
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
34
34
Last Price2.58Jun 20, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest10
Last Price0.33Jun 27, 2025
Change
0.6164.89%
Bid0.25
Ask0.55
volume51
Intrest97
Strike
35
35
Last Price2.85Jun 27, 2025
Change
0.8844.67%
Bid2.85
Ask4
volume1
Intrest10
Last Price0.6Jun 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
36
36
Last Price3Jun 18, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest2
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
37
37
Last Price3.9Jun 17, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest30
Last Price0.22Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest38
Strike
38
38
Last Price5.4Jun 27, 2025
Change
0.920%
Bid5.1
Ask6.7
volume5
Intrest8
Last Price1.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
39
39
Last Price3.44May 27, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest24
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest331
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price1.72Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price1.65May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.49May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved