$33.50
0.952.92%
가까이에: -
$33.51
0.01000.03%
시간외: Nov 15, 5:09 PM EDT
Comments
Loading...
Paymentus Holdings (NYSE:PAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paymentus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paymentus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.9Aug 07, 2024
Change
00%
Bid20.2
Ask24.9
volume0
Intrest1
Strike
11
11
Last Price0.35Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.4Aug 09, 2024
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
13
13
Last Price0.65Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
14
14
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.85Aug 16, 2024
Change
00%
Bid18
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price0.36Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.2Oct 21, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest11
Strike
16
16
Last Price0.05Nov 15, 2024
Change
0.4590%
Bid-
Ask0.3
volume2
Intrest8
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
17
17
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price5.7Sep 24, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest3
Strike
18
18
Last Price2.33Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price4.5Sep 19, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest7
Strike
19
19
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price16.71Nov 13, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest181
Strike
20
20
Last Price0.39Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price6.75Oct 17, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest66
Strike
21
21
Last Price3.1Jul 17, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest19
Last Price8.27Nov 13, 2024
Change
00%
Bid9.8
Ask13.4
volume0
Intrest27
Strike
22
22
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price4.3Nov 11, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest14
Strike
23
23
Last Price2.48Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.7Nov 15, 2024
Change
0.67.41%
Bid9.2
Ask11
volume1
Intrest41
Strike
24
24
Last Price0.5Nov 15, 2024
Change
0.8262.12%
Bid-
Ask0.55
volume5
Intrest18
Last Price11.02Nov 13, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest128
Strike
25
25
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Last Price7.6Nov 14, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest31
Strike
26
26
Last Price0.5Nov 15, 2024
Change
0.337.5%
Bid-
Ask0.95
volume1
Intrest35
Last Price5.8Nov 14, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest60
Strike
27
27
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price5.8Nov 15, 2024
Change
2.429.27%
Bid5.5
Ask6.7
volume2
Intrest15
Strike
28
28
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price4.5Nov 14, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest29
Strike
29
29
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.8Nov 14, 2024
Change
00%
Bid3.6
Ask5.5
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.55Nov 13, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price2.7Nov 14, 2024
Change
00%
Bid3
Ask4.9
volume0
Intrest10
Strike
32
32
Last Price1.75Nov 15, 2024
Change
0.7530%
Bid1.4
Ask2.65
volume1
Intrest3
Last Price2.33Nov 15, 2024
Change
0.031.3%
Bid2.5
Ask4.8
volume2
Intrest1
Strike
33
33
Last Price2.25Nov 15, 2024
Change
0.2510%
Bid1.85
Ask2.45
volume3
Intrest5
Last Price2.47Nov 15, 2024
Change
0.5730%
Bid2.1
Ask2.6
volume1
Intrest3
Strike
34
34
Last Price2.85Nov 15, 2024
Change
0.6518.57%
Bid2.4
Ask3.5
volume1
Intrest1
Last Price1.8Nov 15, 2024
Change
0.320%
Bid1.8
Ask2.5
volume19
Intrest47
Strike
35
35
Last Price3.5Nov 15, 2024
Change
1.225.53%
Bid2.95
Ask3.7
volume7
Intrest16
Last Price1.48Nov 15, 2024
Change
-
Bid1.25
Ask1.85
volume3
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
-
Bid0.1
Ask0.75
volume30
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved