$37.46
가까이에: Nov 10 EDT
$38.52
1.062.83%
프리마켓: 5:35 AM EDT
Comments
Loading...
Paymentus Holdings (NYSE:PAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paymentus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paymentus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
23
23
Last Price0.48Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
24
24
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price11Nov 07, 2025
Change
-0%
Bid11
Ask14.2
volume0
Intrest7
Strike
25
25
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price1.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price2.71Nov 03, 2025
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest20
Strike
27
27
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price7.4Nov 04, 2025
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest16
Strike
28
28
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price6Nov 04, 2025
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest24
Strike
29
29
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Last Price5.12Nov 04, 2025
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest116
Strike
30
30
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price4.3Nov 04, 2025
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest164
Strike
31
31
Last Price0.47Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Last Price5.5Nov 07, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest365
Strike
32
32
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price3Nov 05, 2025
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest78
Strike
33
33
Last Price4.47Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.67Nov 07, 2025
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest69
Strike
34
34
Last Price0.9Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price2.7Nov 07, 2025
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest276
Strike
35
35
Last Price0.7Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.43Nov 06, 2025
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest73
Strike
36
36
Last Price0.63Nov 07, 2025
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest1
Last Price1Nov 07, 2025
Change
-0%
Bid0.2
Ask2
volume0
Intrest23
Strike
37
37
Last Price2.07Nov 05, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest1
Last Price1Nov 07, 2025
Change
-0%
Bid0.7
Ask2
volume0
Intrest66
Strike
38
38
Last Price3.17Nov 04, 2025
Change
-0%
Bid0.75
Ask2.65
volume0
Intrest1
Last Price0.23Nov 05, 2025
Change
-0%
Bid0.2
Ask1.3
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid1.05
Ask4
volume0
Intrest0
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price1.55Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest53
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved