Comments
Loading...

Paymentus Holdings

PAYNYSE
Benzinga Data가 제공하는 로고
$27.00
-0.43-1.57%
프리마켓: 4:02 AM EDT
Q4 2024 실적이 월 3월 10th에 시장 마감 후 14일 후 후에 발표됩니다.

Paymentus Holdings (NYSE:PAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Paymentus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paymentus Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.055.0
5.0
55.0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
10
10
Last Price0.5Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
13
13
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Strike
14
14
Last Price0.55Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price7.2Sep 25, 2024
Change
00%
Bid12
Ask15
volume0
Intrest0
Strike
15
15
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
16
16
Last Price0.85Aug 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
17
17
Last Price1.55Oct 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
18
18
Last Price1.45Sep 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
19
19
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest17
Last Price12.35Feb 04, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest34
Strike
20
20
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price3.6Oct 08, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest9
Strike
21
21
Last Price1.95Oct 23, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest80
Last Price10.1Feb 11, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest31
Strike
22
22
Last Price2.3Oct 25, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest70
Last Price12.85Jan 03, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest2
Strike
23
23
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest53
Last Price9.45Feb 18, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest24
Strike
24
24
Last Price0.57Feb 14, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest56
Last Price4.4Feb 21, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest33
Strike
25
25
Last Price1.46Feb 21, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest53
Last Price8.03Nov 13, 2024
Change
00%
Bid3.4
Ask5.1
volume0
Intrest21
Strike
26
26
Last Price1.8Feb 20, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest77
Last Price4.6Feb 20, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest37
Strike
27
27
Last Price1.3Feb 14, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest26
Last Price5.77Feb 19, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest17
Strike
28
28
Last Price2.8Feb 21, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest11
Last Price3.3Feb 20, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest67
Strike
29
29
Last Price2.75Feb 20, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest25
Last Price1.9Feb 21, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest154
Strike
30
30
Last Price3.2Feb 20, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest64
Last Price2.45Feb 20, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest24
Strike
31
31
Last Price3.75Feb 20, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest21
Last Price1.2Feb 21, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest27
Strike
32
32
Last Price4.3Feb 20, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest97
Last Price1.15Feb 21, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest49
Strike
33
33
Last Price4.9Feb 20, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest10
Last Price1.58Feb 20, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest26
Strike
34
34
Last Price4.23Jan 30, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest10
Last Price1Feb 21, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest253
Strike
35
35
Last Price4.83Jan 30, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest13
Last Price1.15Feb 20, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest144
Strike
36
36
Last Price5.7Dec 26, 2024
Change
00%
Bid8.6
Ask9.8
volume0
Intrest7
Last Price0.9Feb 20, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest45
Strike
37
37
Last Price6.2Dec 30, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest14
Last Price0.6Feb 21, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest27
Strike
38
38
Last Price8.1Jan 23, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest17
Last Price1Feb 18, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest5
Strike
39
39
Last Price6.7Dec 16, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest2
Last Price0.9Feb 20, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest65
Strike
40
40
Last Price5.8Dec 05, 2024
Change
00%
Bid12.2
Ask13.5
volume0
Intrest2
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
41
41
Last Price6.4Dec 05, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Last Price0.84Jan 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask18.5
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest4
Strike
46
46
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price1.45Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
48
48
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0