$8.07
-0.06-0.74%
가까이에: -
$8.07
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Potbelly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Potbelly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2Apr 17, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest4
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask1.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.8Apr 25, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest26
Strike
8
8
Last Price0.37Apr 22, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest5
Last Price0.35Apr 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest107
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price1.95Apr 09, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest3
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price5.44Apr 23, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved