$10.24
0.060.59%
가까이에: -
$10.24
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Potbelly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Potbelly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2May 09, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest40
Strike
8
8
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.3May 12, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest28
Strike
9
9
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.75May 20, 2025
Change
0.1525%
Bid0.55
Ask0.7
volume4
Intrest145
Strike
10
10
Last Price-
Change
-
Bid0.3
Ask0.6
volume0
Intrest0
Last Price0.23May 20, 2025
Change
0.1234.29%
Bid0.15
Ask0.35
volume2
Intrest127
Strike
11
11
Last Price-
Change
-
Bid0.85
Ask1.25
volume0
Intrest0
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask2.05
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved