$31.07
0.010.03%
가까이에: -
$31.07
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
Patterson Cos (NASDAQ:PDCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Patterson Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Patterson Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8Feb 14, 2025
Change
00%
Bid5.9
Ask10.2
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price1.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
31
31
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price1.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.06Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price5.9Jan 08, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved