$31.08
0.10.32%
가까이에: -
$31.08
00.00%
시간외: Dec 13, 4:00 PM EDT
Comments
Loading...
Patterson Cos (NASDAQ:PDCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Patterson Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Patterson Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.98Oct 17, 2024
Change
00%
Bid15.9
Ask20.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
14
14
Last Price0.71Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
16
16
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price4.29Nov 05, 2024
Change
00%
Bid11.9
Ask16.5
volume0
Intrest3
Strike
17
17
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.1Nov 15, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest10
Strike
18
18
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.95Nov 22, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest7
Strike
19
19
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price10.92Dec 11, 2024
Change
00%
Bid9.4
Ask13.2
volume0
Intrest102
Strike
20
20
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price10.08Dec 11, 2024
Change
00%
Bid8.8
Ask12.2
volume0
Intrest147
Strike
21
21
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price9.01Dec 13, 2024
Change
0.33.22%
Bid7.8
Ask11.2
volume1
Intrest317
Strike
22
22
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price8.16Dec 13, 2024
Change
0.151.87%
Bid6
Ask9.8
volume5
Intrest533
Strike
23
23
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price7.32Dec 12, 2024
Change
00%
Bid5.4
Ask9.2
volume0
Intrest475
Strike
24
24
Last Price2.3Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price6.3Dec 12, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest434
Strike
25
25
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price4.8Dec 11, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest121
Strike
26
26
Last Price5Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.31Dec 12, 2024
Change
00%
Bid2.5
Ask5.9
volume0
Intrest67
Strike
27
27
Last Price3.4Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Dec 11, 2024
Change
00%
Bid2
Ask5.2
volume0
Intrest313
Strike
28
28
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price0.76Aug 13, 2024
Change
00%
Bid1.2
Ask4.9
volume0
Intrest102
Strike
29
29
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price0.98Dec 13, 2024
Change
1.0251%
Bid0.3
Ask3
volume1
Intrest460
Strike
30
30
Last Price0.05Dec 13, 2024
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest363
Last Price0.25Dec 13, 2024
Change
0.166.67%
Bid0.05
Ask0.25
volume24
Intrest135
Strike
31
31
Last Price0.15Dec 13, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume52
Intrest560
Last Price0.05Dec 13, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume9
Intrest401
Strike
32
32
Last Price0.9Dec 13, 2024
Change
0.055.26%
Bid-
Ask2
volume2
Intrest3
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
33
33
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
34
34
Last Price2.65Dec 12, 2024
Change
00%
Bid0.95
Ask5.4
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
35
35
Last Price-
Change
-
Bid1.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved