Comments
Loading...

Phunware

PHUNNASDAQ
Benzinga Data가 제공하는 로고
$2.96
-0.04-1.33%
가까이에: -
$2.86
-0.10-3.38%
시간외: 7:45 PM EDT

Phunware (NASDAQ:PHUN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Phunware의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Phunware에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price0.53Apr 02, 2025
Change
0.023.92%
Bid0.45
Ask0.65
volume1
Intrest132
Strike
2.5
2.5
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest115
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Strike
5
5
Last Price2.12Apr 02, 2025
Change
0.073.41%
Bid1.9
Ask2.15
volume1
Intrest30
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest899
Strike
7.5
7.5
Last Price3.25Jan 10, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest16
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest536
Strike
10
10
Last Price7Feb 24, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest40
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Strike
15
15
Last Price11.2Nov 14, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest138
Strike
17.5
17.5
Last Price12.9Nov 01, 2024
Change
00%
Bid14.2
Ask14.9
volume0
Intrest0