Comments
Loading...

PLBY Group

PLBYNASDAQ
Benzinga Data가 제공하는 로고
$1.81
-0.05-2.69%
가까이에: -
$1.75
-0.06-3.30%
시간외: 4:58 PM EDT

PLBY Group (NASDAQ:PLBY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PLBY Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PLBY Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price1.4Jan 17, 2025
Change
0.5666.67%
Bid1.2
Ask1.35
volume1
Intrest6
Strike
0.5
0.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.78Jan 17, 2025
Change
0.1830%
Bid0.75
Ask0.85
volume10
Intrest306
Strike
1
1
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Last Price0.28Jan 17, 2025
Change
0.0720%
Bid0.25
Ask0.35
volume161
Intrest514
Strike
1.5
1.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1751
Strike
2
2
Last Price0.15Jan 17, 2025
Change
0.2865.12%
Bid-
Ask0.25
volume6
Intrest18
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest11221
Strike
2.5
2.5
Last Price0.7Jan 17, 2025
Change
0.1820.45%
Bid0.6
Ask0.75
volume1
Intrest395
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1797
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest826
Strike
7.5
7.5
Last Price6.89Aug 09, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0