Comments
Loading...

PLBY Group

PLBYNASDAQ
Benzinga Data가 제공하는 로고
$1.81
0.428.37%
가까이에: -
$1.80
-0.01-0.56%
시간외: 7:48 PM EDT

PLBY Group (NASDAQ:PLBY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PLBY Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PLBY Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price1.05Dec 09, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest4
Strike
0.5
0.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.81Dec 16, 2024
Change
0.2647.27%
Bid0.35
Ask0.95
volume190
Intrest228
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price0.35Dec 16, 2024
Change
0.29483.33%
Bid0.3
Ask0.4
volume518
Intrest595
Strike
1.5
1.5
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.1
volume13
Intrest9
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume436
Intrest70
Strike
2
2
Last Price0.3Dec 16, 2024
Change
0.0514.29%
Bid0.25
Ask0.65
volume7
Intrest5
Last Price0.05Dec 16, 2024
Change
0.04400%
Bid-
Ask0.05
volume183
Intrest1238
Strike
2.5
2.5
Last Price0.7Dec 16, 2024
Change
0.853.33%
Bid0.65
Ask0.75
volume1
Intrest31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
7.5
7.5
Last Price6.28Oct 31, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0