Comments
Loading...
Piedmont Lithium (NASDAQ:PLL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piedmont Lithium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piedmont Lithium에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price5.9Oct 24, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price3.2Nov 20, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Strike
7
7
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price4.8Nov 26, 2024
Change
00%
Bid2.2
Ask3.8
volume0
Intrest6
Strike
8
8
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Last Price3.4Nov 21, 2024
Change
00%
Bid0.95
Ask2.05
volume0
Intrest35
Strike
9
9
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest415
Last Price1.45Dec 16, 2024
Change
0.670.59%
Bid0.65
Ask1.15
volume2
Intrest60
Strike
10
10
Last Price0.3Dec 13, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1172
Last Price0.38Dec 13, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest168
Strike
11
11
Last Price0.85Dec 16, 2024
Change
0.055.56%
Bid0.45
Ask0.8
volume2
Intrest375
Last Price0.15Dec 16, 2024
Change
0.0421.05%
Bid0.05
Ask0.25
volume1
Intrest486
Strike
12
12
Last Price1.72Dec 16, 2024
Change
0.010.58%
Bid0.9
Ask1.6
volume1
Intrest431
Last Price0.15Dec 16, 2024
Change
0.0215.38%
Bid-
Ask0.15
volume1
Intrest531
Strike
13
13
Last Price2.64Dec 16, 2024
Change
0.145.6%
Bid1.45
Ask2.95
volume1
Intrest167
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest661
Strike
14
14
Last Price2.1Dec 09, 2024
Change
00%
Bid2.1
Ask4.5
volume0
Intrest49
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest530
Strike
15
15
Last Price3.04Dec 02, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest27
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume24
Intrest1498
Strike
16
16
Last Price3.5Nov 18, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest4
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest265
Strike
17
17
Last Price5.1Nov 12, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest13
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest194
Strike
18
18
Last Price6.8Nov 15, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest3
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1074
Strike
19
19
Last Price5.9Nov 05, 2024
Change
00%
Bid7.6
Ask9
volume0
Intrest1
Last Price0.1Dec 16, 2024
Change
0.0323.08%
Bid-
Ask0.2
volume69
Intrest677
Strike
20
20
Last Price7.9Oct 28, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
23
23
Last Price9.9Nov 01, 2024
Change
00%
Bid11.2
Ask13.2
volume0
Intrest2
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
24
24
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved