$7.32
0.000.00%
가까이에: -
$7.32
0.0001000.00%
시간외: 6:11 PM EDT
Comments
Loading...
Piedmont Lithium (NASDAQ:PLL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piedmont Lithium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piedmont Lithium에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10Oct 22, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.1Oct 08, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.7Apr 25, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest14
Strike
4
4
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price1.68Mar 28, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest35
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price1.5May 08, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest22
Strike
6
6
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price0.49May 09, 2025
Change
0.012%
Bid0.4
Ask0.75
volume16
Intrest236
Strike
7
7
Last Price0.1May 09, 2025
Change
0.480%
Bid0.05
Ask0.45
volume8
Intrest93
Last Price0.2May 09, 2025
Change
0.0981.82%
Bid-
Ask0.35
volume5
Intrest501
Strike
8
8
Last Price0.6May 09, 2025
Change
0.3536.84%
Bid0.6
Ask0.9
volume2
Intrest118
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume11
Intrest552
Strike
9
9
Last Price2.1May 08, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest72
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest532
Strike
10
10
Last Price2.55May 08, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest11
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
11
11
Last Price5.5Apr 04, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
12
12
Last Price6.55Apr 04, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest1
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
13
13
Last Price5.45Dec 19, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Strike
14
14
Last Price4.4Nov 18, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
15
15
Last Price7.7Apr 22, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest142
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
16
16
Last Price6Oct 30, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Strike
17
17
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
18
18
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
19
19
Last Price8.77Nov 11, 2024
Change
00%
Bid11.4
Ask12.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Last Price0.34Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
21
21
Last Price9.7Nov 05, 2024
Change
00%
Bid13.4
Ask14.5
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid14.4
Ask15.5
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
23
23
Last Price13.5Oct 21, 2024
Change
00%
Bid15.4
Ask16.5
volume0
Intrest0
Last Price2.26Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
24
24
Last Price12.3Oct 09, 2024
Change
00%
Bid16.4
Ask17.5
volume0
Intrest1
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
25
25
Last Price13.1Nov 07, 2024
Change
00%
Bid17.4
Ask18.7
volume0
Intrest0
Last Price1.35Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
26
26
Last Price13.3Oct 09, 2024
Change
00%
Bid18.4
Ask19.5
volume0
Intrest1
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
27
27
Last Price16.5Oct 18, 2024
Change
00%
Bid19.4
Ask20.5
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest524
Strike
28
28
Last Price17.9Oct 21, 2024
Change
00%
Bid20.4
Ask21.5
volume0
Intrest0
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
29
29
Last Price18.1Oct 22, 2024
Change
00%
Bid21.4
Ask22.5
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest816
Strike
30
30
Last Price17.6Oct 11, 2024
Change
00%
Bid22.4
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved