$6.46
0.203.19%
프리마켓: 4:05 AM EDT
Comments
Loading...
Piedmont Lithium (NASDAQ:PLL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piedmont Lithium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piedmont Lithium에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.9Mar 18, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.2Mar 07, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest35
Strike
6
6
Last Price0.2Mar 27, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest235
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest70
Strike
7
7
Last Price0.95Apr 01, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest95
Last Price0.09Apr 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest221
Strike
8
8
Last Price1.03Mar 11, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved