Comments
Loading...

Piedmont Lithium

PLLNASDAQ
Benzinga Data가 제공하는 로고
$6.23
0.081.30%
가까이에: -
$6.20
-0.03-0.48%
시간외: Jun 6, 8:50 AM EDT

Piedmont Lithium (NASDAQ:PLL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Piedmont Lithium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piedmont Lithium에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price6.62May 16, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.39Jun 04, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest3
Strike
5
5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.47Jun 05, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest14
Strike
6
6
Last Price0.25Jun 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest85
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest166
Strike
7
7
Last Price0.79May 23, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest354
Strike
8
8
Last Price-
Change
-
Bid1.1
Ask2.45
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.27Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0