$54.02
0.671.27%
가까이에: -
$54.44
0.420.79%
시간외: Apr 17, 6:50 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pilgrims Pride의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pilgrims Pride에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest2
Strike
38.7
38.7
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Last Price11Apr 08, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest1
Strike
40
40
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price10.36Apr 16, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest28
Strike
43.7
43.7
Last Price0.3Apr 17, 2025
Change
00%
Bid0.1
Ask0.3
volume3
Intrest72
Last Price7.66Apr 10, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest10
Strike
45
45
Last Price0.47Apr 16, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest7
Last Price6.2Apr 17, 2025
Change
0.081.31%
Bid5.4
Ask6.7
volume1
Intrest230
Strike
48.7
48.7
Last Price0.75Apr 17, 2025
Change
0.0910.71%
Bid0.05
Ask0.8
volume1
Intrest135
Last Price4.95Apr 16, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest35
Strike
50
50
Last Price1Apr 17, 2025
Change
0.323.08%
Bid0.55
Ask1.05
volume31
Intrest2
Last Price2.6Apr 17, 2025
Change
0.083.17%
Bid2.4
Ask2.9
volume12
Intrest144
Strike
53.7
53.7
Last Price2.38Apr 17, 2025
Change
0.124.8%
Bid0.95
Ask2.35
volume2
Intrest52
Last Price2.05Apr 17, 2025
Change
0.210.81%
Bid1.65
Ask2.1
volume57
Intrest50
Strike
55
55
Last Price2.7Apr 17, 2025
Change
0.4514.29%
Bid0.6
Ask2.9
volume17
Intrest17
Last Price0.9Apr 17, 2025
Change
0.112.5%
Bid0.05
Ask0.8
volume12
Intrest23
Strike
58.7
58.7
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid0.4
Ask0.55
volume61
Intrest8
Strike
60
60
Last Price6.1Apr 02, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
63.7
63.7
Last Price11.6Apr 11, 2025
Change
00%
Bid8.3
Ask11.7
volume0
Intrest1
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
68.7
68.7
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved