$44.98
0.000.00%
프리마켓: 4:32 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pilgrims Pride의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pilgrims Pride에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.63Jun 20, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
39
39
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price6.1Jun 20, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest3
Strike
40
40
Last Price0.15Jun 30, 2025
Change
0.1550%
Bid-
Ask0.25
volume1
Intrest6
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
41
41
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price4.29Jun 18, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest2
Strike
42
42
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
43
43
Last Price0.6Jun 27, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest46
Last Price2.69Jun 20, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest4
Strike
44
44
Last Price0.82Jun 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest45
Last Price1.19Jun 30, 2025
Change
0.19.17%
Bid1.1
Ask1.4
volume1
Intrest24
Strike
45
45
Last Price1.38Jun 27, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest67
Last Price0.55Jun 30, 2025
Change
0.1925.68%
Bid0.65
Ask0.8
volume3
Intrest12
Strike
46
46
Last Price2.22Jun 27, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest29
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
47
47
Last Price2.85Jun 27, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest16
Last Price0.15Jun 30, 2025
Change
0.257.14%
Bid-
Ask0.2
volume1
Intrest131
Strike
48
48
Last Price2.05May 29, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest16
Last Price0.5Jun 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest62
Strike
49
49
Last Price2.65Jun 24, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest38
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
50
50
Last Price3.61Jun 16, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest12
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved