Comments
Loading...

ProAssurance

PRANYSE
Benzinga Data가 제공하는 로고
$23.34
-0.01-0.04%
가까이에: -
$23.34
0.000.00%
시간외: Mar 28, 4:00 PM EDT

ProAssurance (NYSE:PRA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ProAssurance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ProAssurance에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.67Feb 24, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest90
Strike
15
15
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6Mar 20, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price4Mar 20, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest2
Strike
20
20
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
22.5
22.5
Last Price0.09Mar 28, 2025
Change
0.08800%
Bid0.05
Ask0.1
volume21
Intrest453
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
25
25
Last Price1.55Mar 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0