Comments
Loading...

Prothena Corp

PRTANASDAQ
Benzinga Data가 제공하는 로고
$7.18
0.466.92%
가까이에: -
$7.18
0.000.00%
시간외: 5:44 PM EDT

Prothena Corp (NASDAQ:PRTA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Prothena Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prothena Corp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.65May 13, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest15
Strike
5
5
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume14
Intrest147
Strike
7.5
7.5
Last Price0.83May 16, 2025
Change
0.1313.54%
Bid-
Ask0.55
volume2
Intrest103
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1570
Strike
10
10
Last Price3.13May 16, 2025
Change
1.4586.31%
Bid1
Ask5
volume8
Intrest31
Last Price0.25May 16, 2025
Change
0.2400%
Bid-
Ask0.25
volume10
Intrest93
Strike
12.5
12.5
Last Price5.93May 15, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest32
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
15
15
Last Price3.67Mar 21, 2025
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0