$4.77
0.132.80%
프리마켓: 4:42 AM EDT
Comments
Loading...
PSQ Holdings (NYSE:PSQH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PSQ Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PSQ Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.7Dec 16, 2024
Change
00%
Bid2.95
Ask4.1
volume0
Intrest14
Strike
1
1
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.14Dec 26, 2024
Change
00%
Bid1.65
Ask2.25
volume0
Intrest189
Strike
2.5
2.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2510
Last Price0.96Dec 26, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest2803
Strike
4
4
Last Price0.32Dec 26, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest881
Last Price0.54Dec 26, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3645
Strike
5
5
Last Price0.81Dec 26, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest935
Last Price0.25Dec 26, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest293
Strike
6
6
Last Price2.4Dec 19, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest23
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2843
Strike
7.5
7.5
Last Price3.8Dec 19, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest87
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
9
9
Last Price5.3Dec 19, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest1
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1405
Strike
10
10
Last Price5.85Dec 16, 2024
Change
00%
Bid4.7
Ask7.7
volume0
Intrest49
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3367
Strike
12.5
12.5
Last Price7.7Dec 04, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest2
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Strike
15
15
Last Price11Dec 12, 2024
Change
00%
Bid9.4
Ask12.4
volume0
Intrest10
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest286
Strike
17.5
17.5
Last Price12.4Dec 03, 2024
Change
00%
Bid12.1
Ask14.9
volume0
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest982
Strike
20
20
Last Price15.7Jan 19, 2024
Change
00%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1481
Strike
22.5
22.5
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved