$64.25
0.550.86%
프리마켓: 8:19 AM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pure Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pure Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.9Dec 13, 2024
Change
00%
Bid37.8
Ask40.7
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price23.5Dec 02, 2024
Change
00%
Bid33.6
Ask34.1
volume0
Intrest23
Strike
30
30
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price29.35Dec 09, 2024
Change
00%
Bid28.5
Ask29.7
volume0
Intrest3
Strike
35
35
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price23.86Dec 09, 2024
Change
00%
Bid22.4
Ask24.1
volume0
Intrest58
Strike
40
40
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1329
Last Price16.53Dec 10, 2024
Change
00%
Bid17.4
Ask19.9
volume0
Intrest192
Strike
45
45
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1506
Last Price13.6Dec 13, 2024
Change
00%
Bid13.2
Ask14
volume0
Intrest1282
Strike
50
50
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1958
Last Price9.03Dec 13, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest2584
Strike
55
55
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2541
Last Price4Dec 13, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest3856
Strike
60
60
Last Price0.16Dec 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2545
Last Price0.8Dec 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2351
Strike
65
65
Last Price2Dec 13, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest819
Last Price0.14Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2620
Strike
70
70
Last Price6.1Dec 13, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest96
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1393
Strike
75
75
Last Price11.7Dec 13, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest10
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1955
Strike
80
80
Last Price16.45Dec 05, 2024
Change
00%
Bid14.7
Ask16.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest554
Strike
85
85
Last Price22.1Jul 16, 2024
Change
00%
Bid20.3
Ask22.3
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
90
90
Last Price30.5Aug 28, 2024
Change
00%
Bid25.7
Ask27.3
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask32.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
100
100
Last Price47.9Aug 29, 2024
Change
00%
Bid35.3
Ask37.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved