Comments
Loading...
Pure Storage (NYSE:PSTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pure Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pure Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price32May 16, 2025
Change
00%
Bid29.2
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Last Price24.6Jun 03, 2025
Change
00%
Bid24.5
Ask25.8
volume0
Intrest17
Strike
30
30
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price20.3Jun 06, 2025
Change
00%
Bid20.2
Ask20.8
volume0
Intrest1731
Strike
35
35
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Last Price15.8Jun 06, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest617
Strike
40
40
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3537
Last Price10.5Jun 06, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest469
Strike
45
45
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2737
Last Price5.5Jun 06, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest698
Strike
50
50
Last Price0.21Jun 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3686
Last Price1.78Jun 06, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest3573
Strike
55
55
Last Price1.45Jun 06, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1525
Last Price0.3Jun 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest10892
Strike
60
60
Last Price5Jun 06, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest605
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1604
Strike
65
65
Last Price12.7May 29, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest130
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1791
Strike
70
70
Last Price14.6May 28, 2025
Change
00%
Bid14.6
Ask15
volume0
Intrest26
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Strike
75
75
Last Price22.05Mar 24, 2025
Change
00%
Bid19.6
Ask19.9
volume0
Intrest2
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1490
Strike
80
80
Last Price12.68Jan 22, 2025
Change
00%
Bid24.6
Ask25
volume0
Intrest3
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
85
85
Last Price-
Change
-
Bid29.6
Ask30.1
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2040
Strike
90
90
Last Price27.6Feb 26, 2025
Change
00%
Bid34.5
Ask35.1
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Strike
95
95
Last Price31.8Feb 26, 2025
Change
00%
Bid39.5
Ask40.1
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest487
Strike
100
100
Last Price39.3Feb 25, 2025
Change
00%
Bid44.4
Ask45
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price40.5Feb 24, 2025
Change
00%
Bid49.5
Ask50
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid54.5
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved