$45.70
0.571.26%
가까이에: -
$45.70
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pure Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pure Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.1
Ask27
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price17.55Apr 17, 2025
Change
00%
Bid20.4
Ask21
volume0
Intrest2
Strike
25
25
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume6
Intrest67
Last Price15.5Apr 24, 2025
Change
00%
Bid15.5
Ask16.1
volume0
Intrest20
Strike
30
30
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume4
Intrest268
Last Price9.9Apr 24, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest31
Strike
35
35
Last Price0.25Apr 25, 2025
Change
0.028.7%
Bid0.1
Ask0.25
volume7
Intrest2146
Last Price6.3Apr 25, 2025
Change
0.6411.31%
Bid5
Ask6.5
volume14
Intrest436
Strike
40
40
Last Price0.58Apr 25, 2025
Change
0.0710.77%
Bid0.5
Ask0.6
volume9
Intrest747
Last Price2.6Apr 25, 2025
Change
0.2510.64%
Bid2.6
Ask2.75
volume122
Intrest1759
Strike
45
45
Last Price1.8Apr 25, 2025
Change
0.3516.28%
Bid1.8
Ask1.9
volume109
Intrest3151
Last Price0.6Apr 25, 2025
Change
0.0713.21%
Bid0.55
Ask0.75
volume546
Intrest1591
Strike
50
50
Last Price5.2Apr 25, 2025
Change
1.218.75%
Bid4.7
Ask5.1
volume10
Intrest4918
Last Price0.07Apr 25, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume33
Intrest559
Strike
55
55
Last Price9.9Apr 25, 2025
Change
2.822.05%
Bid9.1
Ask9.6
volume1
Intrest348
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1296
Strike
60
60
Last Price16.8Apr 23, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest7
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Strike
65
65
Last Price23.4Apr 17, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1239
Strike
70
70
Last Price21.28Mar 06, 2025
Change
00%
Bid24
Ask24.7
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
75
75
Last Price22.9Feb 28, 2025
Change
00%
Bid28.6
Ask30.3
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest957
Strike
80
80
Last Price32.16Mar 07, 2025
Change
00%
Bid34.1
Ask34.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
85
85
Last Price16.3Feb 10, 2025
Change
00%
Bid38.7
Ask40.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest93
Strike
90
90
Last Price-
Change
-
Bid43.8
Ask45.1
volume0
Intrest0
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
95
95
Last Price-
Change
-
Bid48.9
Ask49.9
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
100
100
Last Price-
Change
-
Bid53.5
Ask55
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid58.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid63.5
Ask65.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved