$49.83
-0.04-0.08%
가까이에: -
$49.80
-0.03-0.06%
시간외: 7:53 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pure Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pure Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.3Aug 29, 2024
Change
00%
Bid24.2
Ask25.1
volume0
Intrest1
Strike
25
25
Last Price0.42May 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price22.53Nov 11, 2024
Change
00%
Bid19.7
Ask20.1
volume0
Intrest10
Strike
30
30
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price18.25Oct 30, 2024
Change
00%
Bid14.6
Ask15.9
volume0
Intrest8
Strike
35
35
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price9.8Nov 14, 2024
Change
1.619.51%
Bid9.7
Ask10
volume1
Intrest14
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume2
Intrest744
Last Price4.9Nov 14, 2024
Change
0.152.97%
Bid4.7
Ask5
volume5
Intrest73
Strike
45
45
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.15
volume118
Intrest925
Last Price0.78Nov 14, 2024
Change
0.6746.21%
Bid0.75
Ask0.9
volume121
Intrest2208
Strike
50
50
Last Price0.9Nov 14, 2024
Change
0.3528%
Bid0.9
Ask1.4
volume172
Intrest6645
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume61
Intrest4703
Strike
55
55
Last Price5.01Nov 14, 2024
Change
0.183.73%
Bid4.9
Ask5.5
volume6
Intrest1259
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume511
Intrest2033
Strike
60
60
Last Price10.04Nov 14, 2024
Change
0.767.04%
Bid10
Ask10.3
volume2
Intrest827
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest2024
Strike
65
65
Last Price13.29Nov 12, 2024
Change
00%
Bid15
Ask15.4
volume0
Intrest9
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest560
Strike
70
70
Last Price15.8Oct 22, 2024
Change
00%
Bid19.9
Ask20.5
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Strike
75
75
Last Price23.8Aug 29, 2024
Change
00%
Bid24.2
Ask26.2
volume0
Intrest0
Last Price0.4Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
80
80
Last Price28.8Aug 29, 2024
Change
00%
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
85
85
Last Price34.09Aug 29, 2024
Change
00%
Bid34.1
Ask36
volume0
Intrest0
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
90
90
Last Price-
Change
-
Bid39.3
Ask40.8
volume0
Intrest0
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
95
95
Last Price-
Change
-
Bid44.1
Ask46.2
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid49.1
Ask51.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved