$64.72
1.472.32%
가까이에: -
$64.60
-0.12-0.18%
시간외: 7:21 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pure Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pure Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.8Jan 13, 2025
Change
00%
Bid49.6
Ask50
volume0
Intrest65
Strike
15
15
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price42.1Aug 28, 2024
Change
00%
Bid46.5
Ask48
volume0
Intrest2
Strike
18
18
Last Price0.25Jan 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price43.3Jan 14, 2025
Change
00%
Bid44
Ask46.7
volume0
Intrest71
Strike
20
20
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price42.25Jan 15, 2025
Change
5.3514.5%
Bid41.6
Ask43.6
volume1
Intrest52
Strike
23
23
Last Price0.43Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price37.8Jan 13, 2025
Change
00%
Bid37.7
Ask40
volume0
Intrest716
Strike
25
25
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price35.33May 23, 2024
Change
00%
Bid37.3
Ask38.9
volume0
Intrest43
Strike
27
27
Last Price1.12May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price24.15Oct 07, 2024
Change
00%
Bid36.5
Ask37.1
volume0
Intrest20
Strike
28
28
Last Price0.25Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price32.73Jan 13, 2025
Change
00%
Bid34.6
Ask35
volume0
Intrest385
Strike
30
30
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price32.7Jan 10, 2025
Change
00%
Bid32.6
Ask33
volume0
Intrest174
Strike
32
32
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price29.67Jan 15, 2025
Change
2.077.5%
Bid28.1
Ask30
volume3
Intrest119
Strike
35
35
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1681
Last Price26.5Jan 14, 2025
Change
00%
Bid25.7
Ask28
volume0
Intrest190
Strike
37
37
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1551
Last Price25Jan 15, 2025
Change
1.657.07%
Bid22.7
Ask25
volume1
Intrest222
Strike
40
40
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest436
Last Price20.73Jan 13, 2025
Change
00%
Bid20.9
Ask23
volume0
Intrest356
Strike
42
42
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price20.5Jan 15, 2025
Change
1.89.63%
Bid17.8
Ask20
volume1
Intrest2050
Strike
45
45
Last Price0.01Jan 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest516
Last Price16.39Jan 14, 2025
Change
00%
Bid17.6
Ask18
volume0
Intrest165
Strike
47
47
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2425
Last Price14.69Jan 15, 2025
Change
1.249.22%
Bid12.8
Ask15
volume46
Intrest534
Strike
50
50
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1245
Last Price9.84Jan 15, 2025
Change
1.8423%
Bid7.8
Ask10
volume4
Intrest1692
Strike
55
55
Last Price0.03Jan 15, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest672
Last Price5.17Jan 15, 2025
Change
1.6848.14%
Bid4.7
Ask5
volume284
Intrest1343
Strike
60
60
Last Price0.05Jan 15, 2025
Change
0.1878.26%
Bid0.05
Ask0.1
volume111
Intrest3791
Last Price0.7Jan 15, 2025
Change
0.1937.25%
Bid0.65
Ask0.8
volume596
Intrest2290
Strike
65
65
Last Price0.83Jan 15, 2025
Change
1.3261.4%
Bid0.4
Ask1
volume360
Intrest1384
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume40
Intrest3467
Strike
70
70
Last Price5.35Jan 15, 2025
Change
1.9326.51%
Bid4.9
Ask5.6
volume1
Intrest88
Last Price0.02Jan 15, 2025
Change
0.1890%
Bid-
Ask0.05
volume7
Intrest1651
Strike
75
75
Last Price11.75Dec 05, 2024
Change
00%
Bid10
Ask10.5
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
80
80
Last Price14.61Jan 06, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest4
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest876
Strike
85
85
Last Price25.4Aug 28, 2024
Change
00%
Bid20
Ask20.5
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest306
Strike
90
90
Last Price27.3May 30, 2024
Change
00%
Bid24.9
Ask25.5
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask30.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
100
100
Last Price33.99Dec 04, 2024
Change
00%
Bid34.9
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved