$65.07
-2.73-4.03%
가까이에: -
$65.15
0.080.12%
시간외: Feb 21, 4:47 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pure Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pure Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.5Jan 17, 2025
Change
00%
Bid39.8
Ask40.6
volume0
Intrest2
Strike
25
25
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price37.63Feb 21, 2025
Change
3.8411.36%
Bid35
Ask35.5
volume20
Intrest3
Strike
30
30
Last Price0.59Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Last Price30.63Feb 21, 2025
Change
5.3714.92%
Bid30.1
Ask31.4
volume1
Intrest11
Strike
35
35
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1179
Last Price28.6Feb 19, 2025
Change
00%
Bid25.2
Ask25.6
volume0
Intrest26
Strike
40
40
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest960
Last Price25.6Feb 07, 2025
Change
00%
Bid20.4
Ask20.8
volume0
Intrest152
Strike
45
45
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume1
Intrest384
Last Price15.4Feb 21, 2025
Change
2.112%
Bid15.7
Ask16.1
volume40
Intrest163
Strike
50
50
Last Price0.53Feb 21, 2025
Change
0.1126.19%
Bid0.5
Ask0.6
volume1656
Intrest540
Last Price11.8Feb 21, 2025
Change
0.75.6%
Bid11.4
Ask11.7
volume12
Intrest240
Strike
55
55
Last Price1.15Feb 21, 2025
Change
0.2325%
Bid1.1
Ask1.25
volume410
Intrest1078
Last Price8.03Feb 21, 2025
Change
1.2713.66%
Bid6.8
Ask7.9
volume45
Intrest707
Strike
60
60
Last Price2.44Feb 21, 2025
Change
0.5931.89%
Bid2.35
Ask2.55
volume150
Intrest1594
Last Price5Feb 21, 2025
Change
1.725.37%
Bid4.7
Ask4.9
volume83
Intrest2883
Strike
65
65
Last Price4.6Feb 21, 2025
Change
1.131.43%
Bid4.4
Ask4.7
volume63
Intrest897
Last Price2.95Feb 21, 2025
Change
1.2529.76%
Bid2.7
Ask2.9
volume365
Intrest2882
Strike
70
70
Last Price7.8Feb 21, 2025
Change
1.830%
Bid7.4
Ask7.7
volume25
Intrest443
Last Price1.63Feb 21, 2025
Change
0.6729.13%
Bid0.9
Ask1.6
volume506
Intrest1649
Strike
75
75
Last Price9.5Feb 21, 2025
Change
0.161.66%
Bid10.9
Ask11.7
volume3
Intrest94
Last Price0.8Feb 21, 2025
Change
0.4536%
Bid0.7
Ask0.85
volume549
Intrest1163
Strike
80
80
Last Price14.77Feb 21, 2025
Change
0.271.86%
Bid15.4
Ask15.7
volume2
Intrest95
Last Price0.45Feb 21, 2025
Change
0.1626.23%
Bid0.35
Ask0.5
volume32
Intrest958
Strike
85
85
Last Price18.33Feb 13, 2025
Change
00%
Bid19.8
Ask20.6
volume0
Intrest34
Last Price0.27Feb 21, 2025
Change
0.1332.5%
Bid0.15
Ask0.35
volume3
Intrest489
Strike
90
90
Last Price18.5Jan 24, 2025
Change
00%
Bid24.8
Ask25.3
volume0
Intrest3
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume5
Intrest167
Strike
95
95
Last Price31.2Dec 27, 2024
Change
00%
Bid29.3
Ask30.3
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
100
100
Last Price47.9Aug 29, 2024
Change
00%
Bid34.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask40.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid44.3
Ask45.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved