$46.01
0.621.37%
가까이에: -
$44.00
-2.01-4.37%
시간외: 7:59 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pure Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pure Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.95Mar 21, 2025
Change
00%
Bid16
Ask16.4
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price0.11Apr 02, 2025
Change
0.0110%
Bid-
Ask0.3
volume1
Intrest12
Last Price5.7Apr 01, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest31
Strike
40
40
Last Price0.35Apr 02, 2025
Change
0.0716.67%
Bid0.25
Ask0.4
volume13
Intrest445
Last Price2.65Apr 02, 2025
Change
0.3716.23%
Bid2.45
Ask2.6
volume17
Intrest103
Strike
45
45
Last Price1.4Apr 02, 2025
Change
0.3520%
Bid1.35
Ask1.5
volume12
Intrest847
Last Price0.55Apr 02, 2025
Change
0.0510%
Bid0.55
Ask0.65
volume198
Intrest664
Strike
50
50
Last Price4.7Apr 02, 2025
Change
0.6211.65%
Bid4.3
Ask4.6
volume1
Intrest606
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume12
Intrest1524
Strike
55
55
Last Price9.19Apr 02, 2025
Change
0.666.7%
Bid8.8
Ask9.3
volume7
Intrest152
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume18
Intrest1752
Strike
60
60
Last Price15.75Mar 31, 2025
Change
00%
Bid13.8
Ask14.4
volume0
Intrest33
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
65
65
Last Price16.31Mar 12, 2025
Change
00%
Bid18.6
Ask19.4
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
70
70
Last Price21Mar 12, 2025
Change
00%
Bid23.7
Ask24.3
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
75
75
Last Price21.45Feb 27, 2025
Change
00%
Bid28.5
Ask29.6
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid33.4
Ask34.4
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask39.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid43.3
Ask44.5
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid48.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid53.5
Ask54.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved