Comments
Loading...

Pactiv Evergreen

PTVENASDAQ
Benzinga Data가 제공하는 로고
$17.28
0.020.12%
가까이에: -
$17.27
-0.01-0.06%
시간외: Dec 13, 4:02 PM EDT
Pactiv Evergreen (PTVE) announced it will be merged with Novolex on Monday, December 9, 2024 for $6.7B paid in cash

Pactiv Evergreen (NASDAQ:PTVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pactiv Evergreen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pactiv Evergreen에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Dec 03, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest25
Strike
10
10
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.5Dec 09, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest12
Strike
12.5
12.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price2.45Dec 09, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest6
Strike
15
15
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest616
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume138
Intrest366
Strike
17.5
17.5
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest31
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
20
20
Last Price2Dec 09, 2024
Change
00%
Bid1.25
Ask4.9
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0