Comments
Loading...

Pactiv Evergreen

PTVENASDAQ
Benzinga Data가 제공하는 로고
$17.83
0.010000.06%
가까이에: -
$17.83
0.000.00%
시간외: 4:00 PM EDT

Pactiv Evergreen (NASDAQ:PTVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pactiv Evergreen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pactiv Evergreen에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.9Dec 03, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest14
Strike
10
10
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price2.55Dec 03, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest16
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price2.55Feb 10, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest54
Strike
15
15
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume16
Intrest77
Strike
17.5
17.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0