Comments
Loading...

Paycor HCM

PYCRNASDAQ
Benzinga Data가 제공하는 로고
$22.15
-0.02-0.09%
가까이에: -
$22.12
-0.03-0.14%
시간외: Jan 10, 4:00 PM EDT
Paycor HCM (PYCR) announced it will be acquired by Paychex (PAYX) on Tuesday, January 7, 2025 for $4.1B paid in cash

Paycor HCM (NASDAQ:PYCR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Paycor HCM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycor HCM에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.5Jan 07, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.15Jan 10, 2025
Change
2.2646.22%
Bid6.4
Ask9.5
volume3
Intrest3
Strike
15
15
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.08Jan 06, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest27
Strike
17.5
17.5
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.15Jan 10, 2025
Change
00%
Bid1.15
Ask2.25
volume4
Intrest121
Strike
20
20
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest271
Strike
22.5
22.5
Last Price0.3Jan 10, 2025
Change
0.013.23%
Bid0.25
Ask0.45
volume2
Intrest117
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
25
25
Last Price2.1Jan 06, 2025
Change
00%
Bid1.1
Ask5.1
volume0
Intrest7
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
30
30
Last Price7.15Jan 06, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0