Comments
Loading...

Qorvo

QRVONASDAQ
Benzinga Data가 제공하는 로고
$74.08
-2.72-3.54%
가까이에: -
$74.00
-0.08-0.11%
시간외: 7:55 PM EDT

Qorvo (NASDAQ:QRVO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
37.5135.0
37.5
135.0
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.29Jan 21, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.77Mar 05, 2025
Change
00%
Bid12.3
Ask15.8
volume0
Intrest9
Strike
60
60
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price13.66Feb 18, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest2
Strike
65
65
Last Price0.3Mar 10, 2025
Change
0.3654.55%
Bid0.25
Ask0.55
volume87
Intrest2128
Last Price8.59Mar 10, 2025
Change
1.2917.67%
Bid6
Ask9.3
volume3
Intrest18
Strike
67.5
67.5
Last Price0.49Mar 10, 2025
Change
0.5251.49%
Bid0.45
Ask0.8
volume1
Intrest32
Last Price5Mar 07, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest3
Strike
70
70
Last Price1.12Mar 07, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest396
Last Price3.6Mar 10, 2025
Change
1.428%
Bid3.4
Ask3.7
volume1
Intrest310
Strike
72.5
72.5
Last Price2.05Mar 10, 2025
Change
0.930.51%
Bid1.65
Ask2
volume3
Intrest84
Last Price2.3Mar 10, 2025
Change
0.723.33%
Bid2
Ask2.3
volume58
Intrest184
Strike
75
75
Last Price3.4Mar 10, 2025
Change
1.5583.78%
Bid2.8
Ask3.1
volume11
Intrest81
Last Price1.2Mar 10, 2025
Change
1.0546.67%
Bid1.15
Ask1.35
volume17
Intrest195
Strike
77.5
77.5
Last Price7.51Mar 04, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest95
Last Price0.68Mar 10, 2025
Change
0.5745.6%
Bid0.6
Ask0.8
volume10
Intrest301
Strike
80
80
Last Price5.2Mar 07, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest177
Last Price0.73Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest144
Strike
82.5
82.5
Last Price6.8Feb 21, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest71
Last Price0.3Mar 10, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest160
Strike
85
85
Last Price13.58Mar 05, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest88
Last Price0.1Mar 10, 2025
Change
0.05100%
Bid-
Ask0.35
volume27
Intrest586
Strike
87.5
87.5
Last Price16.7Mar 06, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest96
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Strike
90
90
Last Price19.9Mar 05, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1115
Strike
92.5
92.5
Last Price18Mar 10, 2025
Change
11.3168.66%
Bid16.5
Ask20.4
volume1
Intrest3
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest485
Strike
95
95
Last Price8.8Jan 29, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Strike
97.5
97.5
Last Price13.7Jan 30, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
100
100
Last Price14Jan 29, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0