$68.50
-2.45-3.45%
가까이에: -
$68.61
0.110.16%
시간외: 6:31 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.26Dec 05, 2024
Change
00%
Bid11.4
Ask16
volume0
Intrest21
Strike
55
55
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest987
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Last Price11.29Dec 17, 2024
Change
00%
Bid6.4
Ask11
volume0
Intrest240
Strike
60
60
Last Price0.05Dec 18, 2024
Change
0.0125%
Bid-
Ask0.9
volume627
Intrest8332
Last Price7.18Dec 05, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest9
Strike
62.5
62.5
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask4.8
volume1
Intrest290
Last Price5.5Dec 17, 2024
Change
00%
Bid1.3
Ask5.1
volume0
Intrest184
Strike
65
65
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.35
volume4
Intrest1025
Last Price3.28Dec 18, 2024
Change
0.226.29%
Bid0.95
Ask2.55
volume11
Intrest555
Strike
67.5
67.5
Last Price0.18Dec 18, 2024
Change
0.015.88%
Bid0.1
Ask1
volume32
Intrest479
Last Price0.5Dec 18, 2024
Change
1.1569.7%
Bid-
Ask2
volume56
Intrest633
Strike
70
70
Last Price2.9Dec 18, 2024
Change
2.12271.79%
Bid1.55
Ask2.6
volume45
Intrest257
Last Price0.12Dec 18, 2024
Change
0.4880%
Bid-
Ask0.15
volume31
Intrest677
Strike
72.5
72.5
Last Price2.55Dec 16, 2024
Change
00%
Bid1.85
Ask5.7
volume0
Intrest44
Last Price0.07Dec 18, 2024
Change
0.1365%
Bid0.05
Ask0.1
volume5
Intrest765
Strike
75
75
Last Price5Dec 17, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest113
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
77.5
77.5
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest735
Strike
80
80
Last Price9.93Dec 18, 2024
Change
0.394.09%
Bid9.3
Ask13.1
volume3
Intrest1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
85
85
Last Price13.5Oct 31, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
90
90
Last Price21.5Nov 12, 2024
Change
00%
Bid20
Ask23.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
95
95
Last Price24.3Nov 07, 2024
Change
00%
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.21Nov 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
97.5
97.5
Last Price22.44Oct 30, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest117
Strike
100
100
Last Price29.3Nov 07, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
105
105
Last Price33Nov 01, 2024
Change
00%
Bid34
Ask38.2
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
110
110
Last Price9.85Oct 18, 2024
Change
00%
Bid39
Ask43
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest332
Strike
115
115
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
120
120
Last Price20.3Oct 29, 2024
Change
00%
Bid49
Ask53
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved