$74.08
-2.72-3.54%
가까이에: -
$74.00
-0.08-0.11%
시간외: 7:55 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.29Jan 21, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.77Mar 05, 2025
Change
00%
Bid12.3
Ask15.8
volume0
Intrest9
Strike
60
60
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price13.66Feb 18, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest2
Strike
65
65
Last Price0.3Mar 10, 2025
Change
0.3654.55%
Bid0.25
Ask0.55
volume87
Intrest2128
Last Price8.59Mar 10, 2025
Change
1.2917.67%
Bid6
Ask9.3
volume3
Intrest18
Strike
67.5
67.5
Last Price0.49Mar 10, 2025
Change
0.5251.49%
Bid0.45
Ask0.8
volume1
Intrest32
Last Price5Mar 07, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest3
Strike
70
70
Last Price1.12Mar 07, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest396
Last Price3.6Mar 10, 2025
Change
1.428%
Bid3.4
Ask3.7
volume1
Intrest310
Strike
72.5
72.5
Last Price2.05Mar 10, 2025
Change
0.930.51%
Bid1.65
Ask2
volume3
Intrest84
Last Price2.3Mar 10, 2025
Change
0.723.33%
Bid2
Ask2.3
volume58
Intrest184
Strike
75
75
Last Price3.4Mar 10, 2025
Change
1.5583.78%
Bid2.8
Ask3.1
volume11
Intrest81
Last Price1.2Mar 10, 2025
Change
1.0546.67%
Bid1.15
Ask1.35
volume17
Intrest195
Strike
77.5
77.5
Last Price7.51Mar 04, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest95
Last Price0.68Mar 10, 2025
Change
0.5745.6%
Bid0.6
Ask0.8
volume10
Intrest301
Strike
80
80
Last Price5.2Mar 07, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest177
Last Price0.73Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest144
Strike
82.5
82.5
Last Price6.8Feb 21, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest71
Last Price0.3Mar 10, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest160
Strike
85
85
Last Price13.58Mar 05, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest88
Last Price0.1Mar 10, 2025
Change
0.05100%
Bid-
Ask0.35
volume27
Intrest586
Strike
87.5
87.5
Last Price16.7Mar 06, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest96
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Strike
90
90
Last Price19.9Mar 05, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1115
Strike
92.5
92.5
Last Price18Mar 10, 2025
Change
11.3168.66%
Bid16.5
Ask20.4
volume1
Intrest3
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest485
Strike
95
95
Last Price8.8Jan 29, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Strike
97.5
97.5
Last Price13.7Jan 30, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
100
100
Last Price14Jan 29, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved