$65.61
-0.69-1.04%
가까이에: -
$65.61
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.2Oct 30, 2024
Change
00%
Bid13.6
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price17.7Oct 31, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest25
Strike
55
55
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price6.3Nov 14, 2024
Change
00%
Bid3.7
Ask7.7
volume0
Intrest3
Strike
60
60
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price-
Change
-
Bid1.1
Ask5.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.7Nov 15, 2024
Change
0.7250.7%
Bid0.3
Ask1
volume9
Intrest14
Strike
65
65
Last Price0.03Nov 15, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume39
Intrest8494
Last Price0.01Nov 15, 2024
Change
0.2496%
Bid-
Ask0.05
volume5
Intrest60
Strike
67.5
67.5
Last Price1Nov 15, 2024
Change
0.216.67%
Bid0.6
Ask3.9
volume2
Intrest66
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
70
70
Last Price3.9Nov 15, 2024
Change
0.37.14%
Bid4.3
Ask5.1
volume8
Intrest29
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
72.5
72.5
Last Price6.5Nov 13, 2024
Change
00%
Bid4.8
Ask8.9
volume0
Intrest8
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest807
Strike
75
75
Last Price8.68Nov 14, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest2
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
77.5
77.5
Last Price6.6Nov 08, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.54Nov 15, 2024
Change
0.511700%
Bid-
Ask0.05
volume6
Intrest351
Strike
80
80
Last Price14.09Nov 15, 2024
Change
0.120.86%
Bid12.5
Ask16.4
volume2
Intrest7
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
85
85
Last Price18.77Nov 15, 2024
Change
1.256.24%
Bid17.2
Ask21.2
volume96
Intrest3
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
87.5
87.5
Last Price14.68Nov 01, 2024
Change
00%
Bid19.7
Ask23.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
90
90
Last Price25.1Nov 14, 2024
Change
00%
Bid22.2
Ask26.3
volume0
Intrest1
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
92.5
92.5
Last Price27.7Nov 14, 2024
Change
00%
Bid24.7
Ask28.9
volume0
Intrest3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Strike
95
95
Last Price23Oct 31, 2024
Change
00%
Bid27.2
Ask31.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
97.5
97.5
Last Price27.1Oct 31, 2024
Change
00%
Bid29.6
Ask34.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
100
100
Last Price32Nov 11, 2024
Change
00%
Bid33
Ask35.6
volume0
Intrest3
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1287
Strike
105
105
Last Price40.2Nov 14, 2024
Change
00%
Bid37.2
Ask41.4
volume0
Intrest7
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1388
Strike
110
110
Last Price45Nov 14, 2024
Change
00%
Bid42.2
Ask46.4
volume0
Intrest60
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1638
Strike
115
115
Last Price45.4Oct 31, 2024
Change
00%
Bid47.2
Ask51.4
volume0
Intrest10
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1016
Strike
120
120
Last Price48.84Oct 31, 2024
Change
00%
Bid52.2
Ask56.4
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
125
125
Last Price53Nov 05, 2024
Change
00%
Bid57.2
Ask61.4
volume0
Intrest3
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
130
130
Last Price59.5Nov 08, 2024
Change
00%
Bid62.1
Ask66.4
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
135
135
Last Price-
Change
-
Bid67.2
Ask71.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
140
140
Last Price-
Change
-
Bid72.2
Ask76.4
volume0
Intrest0
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid77.2
Ask81.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Last Price1.03Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid87.2
Ask91.4
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid92.2
Ask96.4
volume0
Intrest0
Last Price1.31Jul 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid97.2
Ask101.4
volume0
Intrest0
Last Price1.28Jul 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid102.2
Ask106.4
volume0
Intrest0
Last Price0.83Apr 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid107.2
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid112.1
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid117.2
Ask121.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved