Comments
Loading...

Qorvo

QRVONASDAQ
Benzinga Data가 제공하는 로고
$68.50
-2.45-3.45%
가까이에: -
$68.61
0.110.16%
시간외: 6:31 PM EDT

Qorvo (NASDAQ:QRVO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0160.0
55.0
160.0
Last Price15.26Dec 05, 2024
Change
00%
Bid11.4
Ask16
volume0
Intrest21
Strike
55
55
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest987
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Last Price11.29Dec 17, 2024
Change
00%
Bid6.4
Ask11
volume0
Intrest240
Strike
60
60
Last Price0.05Dec 18, 2024
Change
0.0125%
Bid-
Ask0.9
volume627
Intrest8332
Last Price7.18Dec 05, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest9
Strike
62.5
62.5
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask4.8
volume1
Intrest290
Last Price5.5Dec 17, 2024
Change
00%
Bid1.3
Ask5.1
volume0
Intrest184
Strike
65
65
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.35
volume4
Intrest1025
Last Price3.28Dec 18, 2024
Change
0.226.29%
Bid0.95
Ask2.55
volume11
Intrest555
Strike
67.5
67.5
Last Price0.18Dec 18, 2024
Change
0.015.88%
Bid0.1
Ask1
volume32
Intrest479
Last Price0.5Dec 18, 2024
Change
1.1569.7%
Bid-
Ask2
volume56
Intrest633
Strike
70
70
Last Price2.9Dec 18, 2024
Change
2.12271.79%
Bid1.55
Ask2.6
volume45
Intrest257
Last Price0.12Dec 18, 2024
Change
0.4880%
Bid-
Ask0.15
volume31
Intrest677
Strike
72.5
72.5
Last Price2.55Dec 16, 2024
Change
00%
Bid1.85
Ask5.7
volume0
Intrest44
Last Price0.07Dec 18, 2024
Change
0.1365%
Bid0.05
Ask0.1
volume5
Intrest765
Strike
75
75
Last Price5Dec 17, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest113
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
77.5
77.5
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest735
Strike
80
80
Last Price9.93Dec 18, 2024
Change
0.394.09%
Bid9.3
Ask13.1
volume3
Intrest1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
85
85
Last Price13.5Oct 31, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
90
90
Last Price21.5Nov 12, 2024
Change
00%
Bid20
Ask23.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
95
95
Last Price24.3Nov 07, 2024
Change
00%
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.21Nov 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
97.5
97.5
Last Price22.44Oct 30, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest117
Strike
100
100
Last Price29.3Nov 07, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
105
105
Last Price33Nov 01, 2024
Change
00%
Bid34
Ask38.2
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
110
110
Last Price9.85Oct 18, 2024
Change
00%
Bid39
Ask43
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest332
Strike
115
115
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
120
120
Last Price20.3Oct 29, 2024
Change
00%
Bid49
Ask53
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0