$56.27
1.152.09%
가까이에: -
$56.27
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price15Apr 10, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.1Apr 04, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest56
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest1
Strike
45
45
Last Price0.95Apr 09, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest14
Last Price5Apr 08, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest1
Strike
47.5
47.5
Last Price1.35Apr 09, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest4
Last Price4.6Apr 09, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest165
Strike
50
50
Last Price1.12Apr 11, 2025
Change
0.1717.89%
Bid0.7
Ask1.4
volume130
Intrest68
Last Price2.75Apr 11, 2025
Change
0.4117.52%
Bid1.15
Ask3.5
volume14
Intrest172
Strike
55
55
Last Price2.12Apr 11, 2025
Change
0.7325.61%
Bid1.85
Ask2.2
volume15
Intrest627
Last Price0.8Apr 10, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest293
Strike
60
60
Last Price5.68Apr 10, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest395
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest224
Strike
62.5
62.5
Last Price0.4Mar 21, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest1
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest101
Strike
65
65
Last Price4.25Apr 09, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest61
Last Price0.95Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
67.5
67.5
Last Price6.25Apr 09, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest46
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest127
Strike
70
70
Last Price12Apr 08, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest125
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Strike
72.5
72.5
Last Price18.71Apr 07, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest175
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Strike
75
75
Last Price17.72Apr 08, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest7
Last Price0.58Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest133
Strike
77.5
77.5
Last Price6Apr 02, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
80
80
Last Price24.9Apr 08, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
82.5
82.5
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.48Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
87.5
87.5
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
100
100
Last Price24.29Feb 21, 2025
Change
00%
Bid41.9
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved