$76.07
-1.03-1.34%
가까이에: -
$76.07
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price37.29Jan 21, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.38Feb 19, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest9
Strike
60
60
Last Price0.15Jan 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest18
Last Price13.66Feb 18, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest2
Strike
65
65
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid0.15
Ask0.4
volume2
Intrest294
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.41Feb 20, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
70
70
Last Price0.97Feb 21, 2025
Change
0.2432.88%
Bid0.85
Ask1.25
volume3
Intrest52
Last Price6.7Feb 18, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest202
Strike
72.5
72.5
Last Price1.78Feb 21, 2025
Change
0.5848.33%
Bid1.5
Ask1.7
volume7
Intrest82
Last Price3.72Feb 21, 2025
Change
0.8819.13%
Bid3.8
Ask4
volume3
Intrest87
Strike
75
75
Last Price2.93Feb 21, 2025
Change
151.81%
Bid2.4
Ask2.6
volume8
Intrest51
Last Price2.35Feb 21, 2025
Change
0.6621.93%
Bid2.5
Ask2.75
volume5
Intrest173
Strike
77.5
77.5
Last Price3.16Feb 21, 2025
Change
0.268.97%
Bid3.6
Ask3.9
volume1
Intrest64
Last Price1.63Feb 21, 2025
Change
0.4722.38%
Bid0.55
Ask1.75
volume24
Intrest73
Strike
80
80
Last Price5.8Feb 21, 2025
Change
2.365.71%
Bid5.1
Ask7.4
volume4
Intrest178
Last Price1.03Feb 21, 2025
Change
0.2821.37%
Bid0.9
Ask1.1
volume24
Intrest197
Strike
82.5
82.5
Last Price6.8Feb 21, 2025
Change
2.247.83%
Bid6.9
Ask7.4
volume1
Intrest70
Last Price0.6Feb 21, 2025
Change
0.333.33%
Bid0.55
Ask0.75
volume3
Intrest159
Strike
85
85
Last Price7.74Feb 19, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest141
Last Price0.8Feb 19, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest625
Strike
87.5
87.5
Last Price10.6Feb 18, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest112
Last Price0.25Feb 21, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume13
Intrest246
Strike
90
90
Last Price10.5Feb 20, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest95
Last Price0.27Feb 21, 2025
Change
0.0522.73%
Bid0.05
Ask0.3
volume2
Intrest1125
Strike
92.5
92.5
Last Price6.7Jan 27, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest3
Last Price0.45Feb 14, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest487
Strike
95
95
Last Price8.8Jan 29, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest10
Last Price0.3Feb 21, 2025
Change
0.15100%
Bid0.05
Ask0.25
volume2
Intrest1100
Strike
97.5
97.5
Last Price13.7Jan 30, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest235
Strike
100
100
Last Price14Jan 29, 2025
Change
00%
Bid22.1
Ask25.9
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest209
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved