$78.58
0.460.59%
가까이에: -
$78.58
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qorvo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qorvo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price38.18May 12, 2025
Change
00%
Bid37.5
Ask40.9
volume0
Intrest10
Strike
40
40
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.66Apr 28, 2025
Change
00%
Bid30
Ask32.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price16.22Apr 30, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest1
Strike
55
55
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price21.32May 15, 2025
Change
00%
Bid20.4
Ask23.4
volume0
Intrest3
Strike
57.5
57.5
Last Price0.46May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price19.62May 16, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest67
Strike
60
60
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price10.05May 07, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest2
Strike
62.5
62.5
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price14.1Jun 05, 2025
Change
00%
Bid13.1
Ask14.7
volume0
Intrest242
Strike
65
65
Last Price0.22Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price12.28May 14, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest0
Strike
67.5
67.5
Last Price1.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price10Jun 04, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest101
Strike
70
70
Last Price0.35Jun 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest119
Last Price7.62Jun 05, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest67
Strike
72.5
72.5
Last Price0.47Jun 04, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest156
Last Price5.2Jun 05, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest73
Strike
75
75
Last Price1Jun 05, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest136
Last Price3.1Jun 06, 2025
Change
0.258.77%
Bid2.95
Ask3.2
volume2
Intrest54
Strike
77.5
77.5
Last Price1.65Jun 06, 2025
Change
0.3818.72%
Bid1.6
Ask1.8
volume20
Intrest181
Last Price2Jun 06, 2025
Change
0.4518.37%
Bid1.7
Ask1.85
volume2
Intrest133
Strike
80
80
Last Price2.7Jun 06, 2025
Change
0.010.37%
Bid2.8
Ask2.95
volume1
Intrest30
Last Price1.2Jun 06, 2025
Change
0.3522.58%
Bid0.85
Ask1
volume1
Intrest85
Strike
82.5
82.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
0.116.67%
Bid0.35
Ask0.5
volume1
Intrest389
Strike
85
85
Last Price12May 08, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest0
Last Price0.21Jun 06, 2025
Change
0.1440%
Bid0.15
Ask0.25
volume2
Intrest27
Strike
87.5
87.5
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
0.0947.37%
Bid-
Ask0.1
volume4
Intrest59
Strike
90
90
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved