Comments
Loading...
Redfin (NASDAQ:RDFN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redfin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redfin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.92May 23, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest37
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.92May 23, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest26
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.92May 23, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest47
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.41May 23, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest17
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.91May 23, 2025
Change
00%
Bid4.25
Ask7
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.42May 23, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest28
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.56May 23, 2025
Change
00%
Bid2.81
Ask6
volume0
Intrest6
Strike
6
6
Last Price1.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.33May 23, 2025
Change
00%
Bid2.54
Ask5.5
volume0
Intrest8
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.36May 23, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.87May 19, 2025
Change
00%
Bid2.03
Ask4.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price1.92May 23, 2025
Change
00%
Bid0.64
Ask4
volume0
Intrest115
Strike
8
8
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest83
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price1.3May 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
9
9
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.48May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest177
Strike
9.5
9.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest602
Strike
10
10
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
10.5
10.5
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask2.74
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
11.5
11.5
Last Price-
Change
-
Bid0.05
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.56
Ask4.25
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.54
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.49
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.8
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.75
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask12.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved