$8.72
-0.34-3.75%
가까이에: -
$8.75
0.030.34%
시간외: 7:08 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redfin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redfin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.6May 06, 2025
Change
00%
Bid5.2
Ask8.85
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.88May 09, 2025
Change
0.8512.63%
Bid5.45
Ask7.85
volume30
Intrest39
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.37May 09, 2025
Change
0.213.76%
Bid4.95
Ask7.35
volume5
Intrest9
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.85May 09, 2025
Change
0.35.83%
Bid4.45
Ask6.85
volume6
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.38May 09, 2025
Change
0.296.21%
Bid3.95
Ask6.35
volume15
Intrest15
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.86May 09, 2025
Change
0.378.75%
Bid3.45
Ask5.85
volume6
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.35May 09, 2025
Change
1.3228.27%
Bid2.71
Ask5.35
volume3
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.2May 08, 2025
Change
00%
Bid1.77
Ask3.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.75May 05, 2025
Change
00%
Bid0.63
Ask4.35
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.65May 08, 2025
Change
00%
Bid1.27
Ask3.85
volume0
Intrest1
Strike
7
7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest130
Last Price1.68May 08, 2025
Change
00%
Bid-
Ask3.35
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest67
Last Price1May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
8
8
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest97
Last Price1.43May 09, 2025
Change
0.6890.67%
Bid-
Ask1.19
volume1
Intrest2
Strike
8.5
8.5
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.5
volume135
Intrest481
Last Price0.02May 09, 2025
Change
0.3995.12%
Bid-
Ask0.08
volume328
Intrest381
Strike
9
9
Last Price0.24May 09, 2025
Change
0.171.43%
Bid-
Ask0.3
volume2551
Intrest2590
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume35
Intrest233
Strike
9.5
9.5
Last Price0.86May 09, 2025
Change
0.1622.86%
Bid0.51
Ask2.67
volume2
Intrest7
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest385
Strike
10
10
Last Price0.78May 09, 2025
Change
0.2856%
Bid-
Ask1.5
volume1
Intrest2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest109
Strike
10.5
10.5
Last Price-
Change
-
Bid0.83
Ask3.55
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid0.48
Ask4.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid2.52
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3
Ask5.05
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price10.9May 09, 2025
Change
0.43.54%
Bid11
Ask13.05
volume5
Intrest5
© 2025 Benzinga | All Rights Reserved